Ans sur le marché
Ouvrir un compte Investir
/ / quotes

Cours de devise en ligne

Nous fournissons des cours en ligne, ainsi que des cours en temps réel pour le marché boursier et la crypto-monnaies. Les devis sont fournis à titre d'essai et ne contiennent pas nécessairement tous les taux de change pour les devises, les crypto-devises et les entreprises.

Devises Tous
Tous MXN USD AUD CHF RUB XAU TRY CAD GBP NZD JPY EUR ZAR HKD XAG
Actions
Crypto-monnaies
Indice
Métaux
Énergies
instrument Bid Ask Spread Percentage
EURUSD 1,02587 1,02597 0.1 -0.58%
GBPUSD 1,21344 1,21382 0.1 -0.51%
USDCHF 0,94102 0,94153 0.1 +0.04%
USDJPY 133,481 133,540 0.1 +0.38%
USDCAD 1,27730 1,27750 0.1 +0.09%
AUDUSD 0,71229 0,71244 0.1 +0.28%
NZDUSD 0,64485 0,64605 0.1 +0.26%
AUDCAD 0,90967 0,91018 0.1 +0.36%
AUDCHF 0,67038 0,67059 0.1 +0.29%
AUDJPY 95,082 95,122 0.1 +0.67%
AUDNZD 1,10227 1,10458 0.1 -0.10%
CADCHF 0,73666 0,73706 0.1 -0.07%
CADJPY 104,495 104,537 0.1 +0.34%
CHFJPY 141,803 141,880 0.1 +0.51%
EURAUD 1,43990 1,44031 0.1 -0.85%
EURCAD 1,31034 1,31060 0.1 -0.48%
EURCHF 0,96562 0,96587 0.1 -0.58%
EURGBP 0,84502 0,84559 0.1 -0.03%
EURJPY 136,932 137,012 0.1 -0.19%
EURNZD 1,58912 1,58987 0.1 -1.00%
GBPAUD 1,70295 1,70390 0.1 -0.75%
GBPCAD 1,54994 1,55041 0.1 -0.47%
GBPCHF 1,14209 1,14285 0.1 -0.53%
GBPJPY 161,983 162,082 0.1 -0.13%
GBPNZD 1,87778 1,88292 0.1 -0.88%
NZDCAD 0,82376 0,82519 0.1 +0.37%
NZDCHF 0,60658 0,60852 0.1 +0.22%
NZDJPY 86,153 86,205 0.1 +0.75%
CHFSGD 1,45529 1,45795 0.1 +0.28%
EURHKD 8,03722 8,04327 0.1 -0.67%
EURNOK 9,8146 9,8255 0.1 -0.10%
EURSEK 10,45842 10,46768 0.1 +0.78%
EURSGD 1,40645 1,40746 0.1 -0.41%
EURZAR 16,60660 16,63450 0.1 -0.72%
GBPDKK 8,78575 8,80751 0.1 +0.01%
GBPNOK 11,6127 11,6267 0.1 -0.04%
GBPSEK 12,36550 12,39050 0.1 +0.88%
GBPSGD 1,66313 1,66534 0.1 -0.42%
NZDSGD 0,88391 0,88688 0.1 +0.52%
USDCNY 6,7355 6,7373 0.1 -0.10%
USDDKK 7,24654 7,25126 0.1 +0.57%
USDNOK 9,5680 9,5815 0.1 +0.53%
USDSEK 10,19615 10,20976 0.1 +1.45%
USDSGD 1,37097 1,37191 0.1 +0.21%
USDHKD 7,83415 7,83773 0.1 -0.10%
USDMXN 19,8330 19,8530 0.1 -0.50%
USDTRY 17,86307 17,97933 0.1 -0.19%
USDZAR 16,18480 16,21731 0.1 -0.11%
MXNJPY 6,714 6,735 0.1 +0.78%
TRYJPY 7,282 7,606 0.1 +0.47%
ZARJPY 8,232 8,250 0.1 +0.96%
EURRUB 61,73310 63,81710 1.1 +0.00%
USDRUB 60,98251 61,45250 0.3 +0.00%
Afficher plus (3)
instrument Bid Ask Spread Percentage
#AA 52,70 52,72 0.1 +1.00%
#AMAZON 143,43 143,45 0.1 +1.29%
#APPLE 171,92 171,94 0.1 +1.23%
#AXP 165,82 165,84 0.1 +1.12%
#BA 169,92 169,94 0.1 +0.72%
#BABA 94,73 94,76 0.1 +3.79%
#BAC 36,26 36,28 0.1 +0.22%
#BK 44,85 44,88 0.1 +0.61%
#C 54,37 54,39 0.1 +0.13%
#CAT 196,62 196,64 0.1 +1.27%
#CSCO 46,56 46,58 0.1 +1.13%
#COP 102,66 102,69 0.1 +3.04%
#CVX 159,75 159,78 0.1 +1.14%
#DIS 121,55 121,57 0.1 +2.19%
#EBAY 49,44 49,46 0.1 +1.27%
#FACEBOOK 180,41 180,42 0.1 +0.02%
#FER 215,64 215,76 0.1 +0.51%
#FORD 16,15 16,18 0.1 +1.44%
#GE 79,86 79,88 0.1 +0.62%
#GS 354,37 354,46 0.1 +0.56%
#GM 39,45 39,48 0.1 +1.96%
#GOOGLE 121,57 121,59 0.1 +1.34%
#HAL 29,50 29,53 0.1 +0.68%
#HD 314,34 314,38 0.1 +0.58%
#HOG 39,94 39,97 0.1 +1.58%
#HPQ 34,63 34,65 0.1 +0.87%
#IBM 133,98 134,00 0.1 +1.04%
#INTC 36,10 36,12 0.1 +0.84%
#JNJ 165,26 165,28 0.1 -1.24%
#JPM 122,12 122,14 0.1 +1.26%
#KO 63,66 63,68 0.1 +0.43%
#KHC 38,66 38,68 0.1 -0.41%
#MA 353,75 353,82 0.1 +0.40%
#MCD 262,03 262,07 0.1 +0.83%
#MRO 24,03 24,06 0.1 +1.44%
#MMM 152,12 152,15 0.1 +1.24%
#MSFT 291,65 291,67 0.1 +1.10%
#MSI 255,80 255,87 0.1 +1.48%
#NFLX 249,35 249,39 0.1 +2.06%
#NKE 115,91 115,93 0.1 +1.30%
#OXY 65,64 65,68 0.1 +0.81%
#PEPSI 177,30 177,32 0.1 +0.99%
#PM 99,11 99,15 0.1 -0.53%
#PG 146,60 146,62 0.1 +0.55%
#SBUX 88,27 88,30 0.1 +1.13%
#SLB 37,10 37,13 0.1 +1.50%
#T 18,25 18,27 0.1 +0.88%
#TESLA 899,87 899,94 0.1 +4.09%
#VZ 45,14 45,15 0.1 +0.56%
#WMT 132,27 132,29 0.1 +1.76%
#XOM 93,91 93,93 0.1 +1.54%
#ADS 173,020 173,060 0.1 +0.55%
#AIR 108,299 108,321 0.1 +0.06%
#BAS 44,199 44,211 0.1 +1.78%
#BATS 33,2449 33,2551 0.1 +0.45%
#BAYN 54,069 54,081 0.1 +4.22%
#BMW 78,449 78,471 0.1 +0.49%
#BN 52,66 52,67 0.1 -1.37%
#BNP 50,559 50,571 0.1 +1.54%
#CBK 7,149 7,155 0.1 +2.17%
#DAI 60,910 60,920 0.1 +0.15%
#DBK 9,097 9,101 0.1 +2.03%
#DTE 18,721 18,725 0.1 -1.39%
#GLEN 4,7224 4,7231 0.1 -0.66%
#GSK 14,5199 14,5221 0.1 +0.14%
#LHA 6,598 6,602 0.1 +1.43%
#LLOY 0,4580 0,4584 0.1 +0.44%
#NESN 114,93 114,97 0.1 -0.17%
#NOVN 80,08 80,14 0.1 -0.14%
#OR 359,64 359,71 0.1 +0.17%
#SHEL 22,1499 22,1601 0.1 +0.25%
#SAP 92,999 93,011 0.1 +0.79%
#SIE 112,119 112,141 0.1 +1.98%
#ULVR 39,0650 39,0750 0.1 +0.18%
#VOD 1,2160 1,2162 0.1 +1.08%
#VOW3 148,340 148,380 0.1 +0.80%
#AEROFLOT 27,05 27,08 0.1 +0.37%
#GAZPROM 174,58 174,60 0.1 +0.25%
#GMKN 14811 14814 0.0 -0.59%
#GZPROMNEFT 383,19 383,25 0.1 -0.66%
#IRAO 2,9713 2,9720 0.1 -0.62%
#LUKOIL 3941,90 3943,00 0.3 +0.09%
#MAGN 26,019 26,030 0.1 +2.93%
#MAGNIT 5122,00 5124,00 0.4 +2.85%
#MTS 244,40 244,55 0.1 -0.02%
#NLMK 116,97 117,02 0.1 -0.22%
#NVTK 1034,9 1035,4 0.1 +1.53%
#ROSNEFT 335,69 336,00 0.1 +0.78%
#ROSTEL 61,49 61,55 0.1 +1.45%
#RUSGIDRO 0,7994 0,8000 0.1 +6.74%
#SBER 124,76 124,79 0.1 +1.30%
#SURGUT 26,474 26,500 0.1 -0.53%
#TATN 420,99 421,40 0.1 +1.37%
#VTB 0,01786 0,01803 0.1 +1.13%
#MS 91,65 91,66 0.1 +1.15%
#NVDA 186,99 187,00 0.1 +3.34%
#QCOM 151,25 151,26 0.1 +2.04%
#PFE 50,08 50,09 0.1 +2.67%
#V 211,22 211,24 0.1 -0.39%
#COIN 90,46 90,47 0.1 +5.91%
#BYND 36,76 36,78 0.1 -0.68%
#AZN 66,66 66,67 0.1 +2.82%
Afficher plus (3)
instrument Bid Ask Spread Percentage
BTCUSD 24431,162 24438,338 2.2 +1.02%
BCHUSD 143,748 146,421 0.9 +2.05%
DSHUSD 55,285 57,221 0.6 -0.12%
ETCUSD 44,582 44,781 0.1 +4.53%
ETHUSD 1994,805 1996,905 0.7 +3.35%
LTCUSD 59,09000 69,29500 5.2 +3.01%
XMRUSD 164,863 165,432 0.2 +0.02%
ZECUSD 76,614 77,546 0.3 -1.14%
BATUSD 0,46017 0,46102 0.1 -0.63%
EOSUSD 1,3443 1,3530 0.1 +2.47%
IOTUSD 0,3573 0,3588 0.1 -0.36%
NEOUSD 12,03 12,09 0.1 +0.42%
OMGUSD 2,389 2,427 0.1 +1.14%
BNBUSD 329,392 329,455 0.1 +1.26%
XLMUSD 0,12605 0,12816 0.1 +1.29%
TRXUSD 0,06997 0,07006 0.1 -0.03%
BCHAUD 202,565 204,773 0.7 +2.03%
BCHCAD 184,320 186,342 0.7 +2.03%
BCHCHF 135,838 137,277 0.5 +2.03%
BCHEUR 141,205 141,685 0.2 +2.36%
BCHGBP 119,356 119,784 0.2 +2.36%
BCHNZD 223,430 225,867 0.8 +2.03%
BCHJPY 17753,00 21008,00 651.0 +2.62%
BCHRUB 14904,73 15054,17 29.9 +2.03%
BCHXAG 6,9372 7,0074 0.1 +2.04%
BTCAUD 34257,688 34345,082 26.3 +0.92%
BTCCAD 31177,121 31255,146 23.5 +0.93%
BTCCHF 22972,373 23029,760 17.3 +0.93%
BTCEUR 23808,697 23830,920 6.7 +0.93%
BTCGBP 20135,176 20158,824 7.1 +1.12%
BTCJPY 3058450,00 3472470,00 82804.0 +1.09%
BTCNZD 37787,828 37881,508 28.2 +0.92%
BTCRUB 2520102,50 2525994,50 1178.4 +0.93%
BTCXAG 1173,6252 1174,8975 0.6 +0.93%
BTCXAU 13,5508 13,5654 0.1 +0.93%
BNBAUD 461,930 462,956 0.4 +1.26%
BNBCAD 420,340 421,272 0.3 +1.26%
BNBCHF 309,721 310,406 0.3 +1.26%
BNBEUR 320,746 321,455 0.3 +1.26%
BNBGBP 271,139 271,735 0.2 +1.26%
BNBJPY 43933,98 44030,05 19.3 +1.26%
BNBNZD 509,516 510,640 0.4 +1.26%
BNBRUB 33974,60 34048,79 14.9 +1.26%
ETHAUD 2798,326 2805,287 2.1 +3.35%
ETHCAD 2546,412 2552,664 1.9 +3.35%
ETHCHF 1876,275 1880,891 1.4 +3.35%
ETHEUR 1945,044 1946,796 0.6 +3.37%
ETHGBP 1644,330 1645,810 0.5 +3.38%
ETHJPY 265588,00 267682,00 418.8 +3.43%
ETHNZD 3086,621 3094,203 2.3 +3.35%
ETHRUB 205829,83 206329,70 100.0 +3.36%
ETHXAG 95,8622 95,9432 0.1 +3.35%
LTCAUD 89,798 90,443 0.2 +2.79%
LTCCAD 81,717 82,295 0.2 +2.79%
LTCCHF 60,198 60,651 0.2 +2.79%
LTCEUR 62,465 62,675 0.1 +2.86%
LTCGBP 52,842 52,950 0.1 +2.94%
LTCJPY 8157,00 8990,00 166.6 +3.14%
LTCNZD 99,041 99,766 0.3 +2.79%
LTCRUB 6606,03 6650,34 8.9 +2.79%
LTCXAG 3,0764 3,0930 0.1 +2.79%
Afficher plus (3)
instrument Bid Ask Spread Percentage
CAC40 6590,7 6592,2 0.2 +0.77%
DAX40 13885,3 13887,1 0.2 +1.50%
ESTOXX50 3799,1 3800,1 0.1 +1.18%
IBEX35 8411,59 8415,91 0.9 +0.41%
FTSE100 7544,1 7546,9 0.3 +0.91%
SP500 4278,7 4279,2 0.1 +1.53%
DJI30 33746 33752 0.0 +1.10%
NQ100 13556,3 13558,3 0.2 +1.80%
JP225 28749 28754 0.0 +2.18%
SMI20 11176,86 11180,03 0.7 +0.35%
HSI50 20060,7 20068,2 0.8 -0.16%
ASX200 7075,1 7079,0 0.4 +0.41%
Afficher plus (3)
instrument Bid Ask Spread Percentage
XAUUSDe 1801,67 1802,03 0.1 +0.71%
XAGUSDe 20,820 20,845 0.1 +2.57%
XAUEURe 1756,62 1756,90 0.1 +1.39%
XAGEURe 20,296 20,322 0.1 +3.28%
XPDUSDe 2204,51 2232,78 5.7 -2.81%
XPTUSDe 962,94 966,66 0.8 +1.00%
CUCUSDe 3,67080 3,68010 0.1 -0.44%
Afficher plus (3)
instrument Bid Ask Spread Percentage
WTIe 92,27 92,41 0.1 -2.27%
BRNe 100,03 100,15 0.1 -1.43%
NGe 8,789 8,832 0.1 +0.43%
Afficher plus (3)

Choose your language