Ans sur le marché

Cours de devise en ligne

Nous fournissons des cours en ligne, ainsi que des cours en temps réel pour le marché boursier et la crypto-monnaies. Les devis sont fournis à titre d'essai et ne contiennent pas nécessairement tous les taux de change pour les devises, les crypto-devises et les entreprises.

Devises Tous
Tous MXN USD AUD CHF RUB XAU TRY CAD GBP NZD JPY EUR ZAR HKD XAG
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
instrument Bid Ask Spread Percentage
EURUSD 1,08476 1,08481 0.1 +4.26%
GBPUSD 1,26762 1,26773 0.1 +4.71%
USDCHF 0,88553 0,88565 0.1 -6.06%
USDJPY 150,383 150,397 0.1 +8.55%
USDCAD 1,36003 1,36010 0.1 +1.97%
AUDUSD 0,64806 0,64811 0.1 -4.18%
NZDUSD 0,60719 0,60728 0.1 -3.03%
AUDCAD 0,88128 0,88156 0.1 -2.29%
AUDCHF 0,57386 0,57400 0.1 -9.89%
AUDJPY 97,458 97,473 0.1 +4.10%
AUDNZD 1,06721 1,06731 0.1 -1.11%
CADCHF 0,65105 0,65124 0.1 -7.90%
CADJPY 110,571 110,584 0.1 +6.43%
CHFJPY 169,806 169,835 0.1 +15.77%
EURAUD 1,67376 1,67387 0.1 +8.79%
EURCAD 1,47527 1,47539 0.1 +6.31%
EURCHF 0,96055 0,96081 0.1 -2.19%
EURGBP 0,85571 0,85576 0.1 -0.34%
EURJPY 163,133 163,142 0.1 +13.21%
EURNZD 1,78633 1,78646 0.1 +7.53%
GBPAUD 1,95596 1,95612 0.1 +9.32%
GBPCAD 1,72402 1,72416 0.1 +6.80%
GBPCHF 1,12252 1,12275 0.1 -1.70%
GBPJPY 190,636 190,656 0.1 +13.66%
GBPNZD 2,08746 2,08775 0.1 +8.09%
NZDCAD 0,82577 0,82597 0.1 -1.11%
NZDCHF 0,53764 0,53788 0.1 -8.91%
NZDJPY 91,317 91,328 0.1 +5.30%
CHFSGD 1,51793 1,51833 0.1 +4.32%
EURHKD 8,48671 8,48745 0.1 +4.47%
EURNOK 11,4745 11,4776 0.1 +11.27%
EURSEK 11,26600 11,26891 0.1 +4.14%
EURSGD 1,45827 1,45862 0.1 +1.90%
EURZAR 20,69908 20,70960 0.1 +17.05%
GBPDKK 8,70957 8,71164 0.1 +0.75%
GBPNOK 13,4082 13,4137 0.1 +11.91%
GBPSEK 13,16285 13,17167 0.1 +4.50%
GBPSGD 1,70420 1,70452 0.1 +2.36%
NZDSGD 0,81618 0,81665 0.1 -5.22%
USDCNY 7,2125 7,2128 0.1 +0.63%
USDDKK 6,87098 6,87184 0.1 -3.78%
USDNOK 10,5772 10,5816 0.1 +6.80%
USDSEK 10,38519 10,38854 0.1 -0.10%
USDSGD 1,34433 1,34464 0.1 -2.24%
USDHKD 7,82336 7,82438 0.1 +0.21%
USDMXN 16,9726 16,9835 0.1 -12.32%
USDTRY 31,59512 31,60143 0.1 +70.36%
USDZAR 19,08258 19,09060 0.1 +12.39%
MXNJPY 8,277 8,284 0.1 +16.09%
TRYJPY 4,708 4,797 0.1 -35.07%
ZARJPY 7,878 7,881 0.1 -2.75%
EURRUB 98,92500 99,01500 0.1 +58.69%
USDRUB 91,22750 91,31000 0.1 +51.47%
Afficher plus (3)
instrument Bid Ask Spread Percentage
#AA 27,44 27,47 0.1 -43.25%
#AXP 218,97 219,02 0.1 +42.56%
#BA 200,57 200,61 0.1 +14.95%
#BABA 71,96 71,99 0.1 -4.41%
#BAC 35,16 35,19 0.1 -6.64%
#BK 55,47 55,50 0.1 +21.70%
#C 56,19 56,22 0.1 +16.43%
#CAT 338,59 338,66 0.1 +43.17%
#CSCO 49,09 49,12 0.1 +0.68%
#COP 111,72 111,75 0.1 -11.89%
#CVX 148,87 148,90 0.1 -19.23%
#DIS 113,64 113,67 0.1 +15.45%
#EBAY 48,95 48,98 0.1 +9.46%
#GE 160,96 161,00 0.1 +83.64%
#GS 392,12 392,25 0.1 +1.62%
#GM 40,88 40,91 0.1 +2.30%
#HAL 35,20 35,23 0.1 -2.74%
#HD 380,52 380,57 0.1 +17.45%
#HOG 36,73 36,76 0.1 -22.28%
#HPQ 29,05 29,08 0.1 -3.07%
#IBM 193,04 193,07 0.1 +29.84%
#INTC 45,63 45,66 0.1 +54.47%
#JNJ 159,77 159,80 0.1 -10.15%
#JPM 186,68 186,71 0.1 +36.85%
#KO 59,74 59,77 0.1 -4.32%
#KHC 35,00 35,03 0.1 -10.44%
#MA 468,18 468,20 0.1 +34.14%
#MCD 290,97 291,03 0.1 +6.15%
#MMM 91,42 91,45 0.1 -29.15%
#MSFT 414,91 414,95 0.1 +67.78%
#MSI 335,47 335,58 0.1 +25.90%
#NFLX 615,56 615,73 0.1 +114.88%
#NKE 99,54 99,56 0.1 -6.75%
#OXY 60,68 60,71 0.1 -14.01%
#PM 90,29 90,32 0.1 -7.86%
#PG 159,54 159,57 0.1 +8.49%
#SBUX 92,43 92,46 0.1 -6.80%
#SLB 49,41 49,43 0.1 -2.72%
#T 16,78 16,81 0.1 -12.56%
#VZ 40,29 40,32 0.1 +2.73%
#WMT 59,35 59,38 0.1 -61.03%
#XOM 104,22 104,25 0.1 -8.51%
#AZN 100,39 100,43 0.1 +52.48%
#BYND 8,47 8,50 0.1 -32.99%
#COIN 229,34 229,38 0.1 +417.58%
#MS 89,92 89,95 0.1 +0.26%
#NVDA 852,28 852,46 0.1 +426.00%
#PFE 25,89 25,92 0.1 -47.30%
#QCOM 166,58 166,61 0.1 +34.00%
#V 280,12 280,16 0.1 +31.70%
#ADS 182,480 182,540 0.1 +44.94%
#AIR 156,599 156,621 0.1 +37.78%
#BAS 46,634 46,656 0.1 -6.54%
#BATS 22,865 22,870 0.1 -31.44%
#BAYN 27,869 27,886 0.1 -50.05%
#BMW 107,999 108,061 0.1 +28.02%
#BN 59,42 59,45 0.1 +17.20%
#BNP 56,959 56,981 0.1 +6.19%
#CBK 10,669 10,676 0.1 +30.32%
#DAI 72,770 72,810 0.1 +16.32%
#DBK 12,439 12,447 0.1 +18.25%
#DTE 22,059 22,071 0.1 +11.54%
#GLEN 3,8099 3,8121 0.1 -29.00%
#GSK 16,7719 16,7741 0.1 +21.24%
#LHA 6,965 6,973 0.1 -7.69%
#LLOY 0,4722 0,4727 0.1 +0.23%
#NESN 91,88 91,92 0.1 -18.87%
#NOVN 90,71 90,75 0.1 +10.35%
#OR 444,15 444,25 0.1 +26.61%
#SAP 175,539 175,581 0.1 +66.45%
#SHEL 24,3549 24,3601 0.1 +3.66%
#SIE 179,299 179,341 0.1 +36.95%
#ULVR 38,7149 38,7251 0.1 -6.13%
#VOD 0,6953 0,6959 0.1 -25.24%
#VOW3 118,459 118,501 0.1 -13.60%
#GMKN 14952 14956 0.0 +1.38%
#IRAO 4,0505 4,0510 0.1 +25.31%
#MAGN 54,950 54,955 0.1 +78.09%
#NLMK 204,64 204,72 0.1 +92.91%
#NVTK 1332,2 1332,4 0.1 +23.83%
#SBER 298,26 298,28 0.1 +118.17%
#TATN 733,10 733,20 0.1 +99.92%
#VTB 0,02363 0,02365 0.1 +39.16%
Afficher plus (3)
instrument Bid Ask Spread Percentage
BTCUSD 66753,844 66757,969 1.3 +304.79%
ETHUSD 3700,568 3701,183 0.2 +208.95%
BCHUSD 439,841 440,743 0.3 +292.49%
DSHUSD 40,251 40,285 0.1 +1.69%
ETCUSD 37,463 37,477 0.1 +88.11%
LTCUSD 89,45781 89,63284 0.1 +20.88%
XMRUSD 150,540 150,892 0.2 +10.55%
ZECUSD 33,641 33,691 0.1 -17.94%
BATUSD 0,32522 0,32540 0.1 +43.43%
EOSUSD 1,0950 1,0967 0.1 +18.01%
IOTUSD 0,3575 0,3579 0.1 +70.73%
NEOUSD 18,29 18,31 0.1 +167.79%
OMGUSD 1,205 1,208 0.1 +4.42%
BNBUSD 419,166 419,241 0.1 +39.64%
XLMUSD 0,14911 0,14920 0.1 +68.79%
TRXUSD 0,13949 0,13968 0.1 +164.24%
BCHAUD 677,955 680,791 0.9 +306.46%
BCHCAD 597,569 600,081 0.8 +296.46%
BCHCHF 120,699 121,485 0.3 +13.25%
BCHEUR 405,051 406,707 0.5 +273.48%
BCHGBP 346,597 348,048 0.5 +271.86%
BCHNZD 723,549 726,602 1.0 +301.36%
BCHJPY 66080,07 66351,69 54.4 +368.72%
BCHRUB 13935,38 14063,27 25.6 +19.75%
BCHXAG 5,9517 6,0219 0.1 +13.30%
BTCAUD 102955,727 103042,406 26.1 +322.20%
BTCCAD 90749,297 90825,227 22.8 +311.78%
BTCCHF 59090,223 59139,852 14.9 +279.24%
BTCEUR 61526,762 61543,063 4.9 +288.01%
BTCGBP 52623,184 52691,113 20.4 +286.66%
BTCJPY 10037334,00 10040378,00 608.8 +380.53%
BTCNZD 109881,023 109975,047 28.3 +316.87%
BTCRUB 3102171,50 3109020,50 1369.8 +82.39%
BTCXAG 1325,8151 1327,0874 0.6 +72.59%
BTCXAU 15,5537 15,5683 0.1 +65.57%
BNBAUD 646,511 647,157 0.2 +45.62%
BNBCAD 569,849 570,439 0.2 +42.03%
BNBCHF 222,142 222,640 0.2 -21.69%
BNBEUR 386,244 386,635 0.2 +33.90%
BNBGBP 330,519 330,855 0.2 +33.31%
BNBJPY 63013,42 63074,61 12.3 +50.98%
BNBNZD 689,998 690,698 0.3 +43.79%
BNBRUB 25682,11 25738,58 11.3 -17.05%
ETHAUD 5706,817 5713,685 2.1 +221.98%
ETHCAD 5030,295 5036,240 1.8 +214.04%
ETHCHF 1679,961 1683,796 1.2 +48.34%
ETHEUR 3410,907 3412,239 0.4 +195.96%
ETHGBP 2918,654 2919,996 0.5 +194.64%
ETHJPY 556417,94 556702,56 57.0 +235.57%
ETHNZD 6090,674 6098,110 2.3 +217.92%
ETHRUB 194211,66 194667,94 91.3 +57.12%
ETHXAG 83,0138 83,0772 0.1 +48.68%
LTCAUD 137,833 138,513 0.3 +25.15%
LTCCAD 121,485 122,086 0.2 +22.06%
LTCCHF 75,803 76,097 0.1 +7.74%
LTCEUR 82,458 82,633 0.1 +15.12%
LTCGBP 70,506 70,766 0.1 +14.53%
LTCJPY 13442,10 13491,06 9.8 +35.04%
LTCNZD 147,099 147,837 0.3 +23.58%
LTCRUB 8760,59 8800,58 8.0 +14.05%
LTCXAG 3,7441 3,7562 0.1 +7.91%
Afficher plus (3)
instrument Bid Ask Spread Percentage
Afficher plus (3)
instrument Bid Ask Spread Percentage
XAUUSDe 2121,88 2122,07 0.1 +20.92%
XAGUSDe 23,923 23,942 0.1 +11.40%
XAUEURe 1956,08 1956,24 0.1 +16.03%
XAGEURe 22,053 22,072 0.1 +6.91%
XPDUSDe 947,34 952,28 1.0 -49.41%
XPTUSDe 892,25 894,55 0.5 -9.61%
CUCUSDe 3,83785 3,83903 0.1 +5.66%
Afficher plus (3)
instrument Bid Ask Spread Percentage
Afficher plus (3)

Choose your language