années sur le marché

Cours de devise en ligne

Nous fournissons des cours en ligne, ainsi que des cours en temps réel pour le marché boursier et la crypto-monnaies. Les devis sont fournis à titre d'essai et ne contiennent pas nécessairement tous les taux de change pour les devises, les crypto-devises et les entreprises.

Devises Tous
Tous EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Actions
Crypto-monnaies
Indice
Métaux
Énergies
instrument Bid Ask Spread Percentage
AUDCAD 0,89566 0,89588 0.1 -0.16%
AUDCHF 0,67729 0,67758 0.1 -0.08%
AUDJPY 74,187 74,216 0.1 -0.20%
AUDNZD 1,06766 1,06792 0.1 -0.21%
AUDUSD 0,68398 0,68412 0.1 -0.16%
CADCHF 0,75616 0,75638 0.1 +0.13%
CADJPY 82,822 82,850 0.1 +0.01%
CHFJPY 109,521 109,547 0.1 -0.07%
CHFSGD 1,37614 1,37756 0.1 +0.01%
EURAUD 1,62454 1,62473 0.1 +0.12%
EURCAD 1,45518 1,45543 0.1 -0.08%
EURCHF 1,10044 1,10071 0.1 -0.01%
EURGBP 0,86422 0,86439 0.1 +0.17%
EURHKD 8,71412 8,71735 0.1 -0.10%
EURJPY 120,540 120,564 0.1 -0.11%
EURNOK 10,1861 10,1887 0.1 +0.18%
EURNZD 1,73457 1,73494 0.1 -0.11%
EURRUB 70,95720 71,22220 0.2 +0.25%
EURSEK 10,74002 10,74311 0.1 +0.12%
EURSGD 1,51488 1,51581 0.1 -0.01%
EURUSD 1,11125 1,11141 0.1 -0.10%
EURZAR 16,32094 16,33362 0.1 +0.68%
GBPAUD 1,87947 1,87992 0.1 +0.13%
GBPCAD 1,68356 1,68401 0.1 -0.08%
GBPCHF 1,27310 1,27359 0.1 +0.00%
GBPDKK 8,63950 8,64740 0.1 +0.01%
GBPJPY 139,458 139,498 0.1 -0.09%
GBPNOK 11,7829 11,7911 0.1 +0.22%
GBPNZD 2,00669 2,00754 0.1 -0.07%
GBPSEK 12,42047 12,43595 0.1 +0.26%
GBPSGD 1,75274 1,75368 0.1 -0.01%
GBPUSD 1,28594 1,28624 0.1 -0.08%
NZDCAD 0,83870 0,83929 0.1 +0.02%
NZDCHF 0,63410 0,63476 0.1 +0.12%
NZDJPY 69,480 69,505 0.1 +0.05%
NZDSGD 0,87288 0,87418 0.1 +0.16%
NZDUSD 0,64052 0,64074 0.1 +0.05%
USDCAD 1,30941 1,30961 0.1 +0.02%
USDCHF 0,99022 0,99043 0.1 +0.10%
USDCNY 7,0732 7,0752 0.1 +0.05%
USDDKK 6,72082 6,72371 0.1 +0.12%
USDHKD 7,84118 7,84394 0.1 +0.00%
USDJPY 108,460 108,488 0.1 -0.00%
USDMXN 19,1619 19,1910 0.1 +0.20%
USDNOK 9,1636 9,1698 0.1 +0.27%
USDRUB 63,82180 64,12064 0.2 +0.55%
USDSEK 9,66355 9,66759 0.1 +0.22%
USDSGD 1,36311 1,36397 0.1 +0.13%
USDZAR 14,68773 14,69525 0.1 +0.80%
Afficher plus (3)
instrument Bid Ask Spread Percentage
#AA 20,76 20,78 0.1 +1.27%
#AMAZON 1766,06 1766,18 0.1 -0.90%
#APPLE 240,06 240,09 0.1 -0.32%
#AXP 118,65 118,68 0.1 -0.29%
#BA 337,38 337,48 0.1 -0.26%
#BAC 31,18 31,20 0.1 +1.33%
#C 72,08 72,10 0.1 +0.56%
#CAT 133,65 133,68 0.1 +1.38%
#CSCO 47,61 47,63 0.1 +0.40%
#COP 56,45 56,48 0.1 +0.48%
#CVX 117,86 117,88 0.1 +0.70%
#DIS 132,45 132,48 0.1 -0.03%
#EBAY 38,95 38,97 0.1 -0.38%
#FACEBOOK 182,23 182,25 0.1 -3.93%
#FER 154,39 154,46 0.1 -1.58%
#FORD 9,04 9,06 0.1 +0.44%
#GE 9,02 9,06 0.1 +3.20%
#GOOGLE 1241,50 1242,06 0.2 -0.28%
#HAL 19,87 19,90 0.1 +0.97%
#HD 237,32 237,38 0.1 -0.11%
#HPQ 17,15 17,18 0.1 +0.88%
#IBM 133,96 133,99 0.1 +0.99%
#INTC 52,03 52,05 0.1 -0.25%
#JNJ 129,12 129,15 0.1 +0.73%
#JPM 124,54 124,57 0.1 +1.01%
#KO 53,83 53,85 0.1 -0.96%
#KHC 28,49 28,51 0.1 +2.85%
#MCD 199,54 199,59 0.1 -1.48%
#MRO 11,70 11,73 0.1 +1.04%
#MMM 167,61 167,66 0.1 +0.90%
#MSFT 136,39 136,41 0.1 -2.16%
#NKE 95,72 95,74 0.1 -0.40%
#OXY 42,19 42,22 0.1 +2.50%
#PEPSI 136,73 136,78 0.1 +0.07%
#PG 122,08 122,11 0.1 -1.25%
#SLB 34,80 34,83 0.1 +3.29%
#T 38,16 38,18 0.1 +1.30%
#TESLA 255,57 255,63 0.1 +0.97%
#VZ 60,76 60,78 0.1 -0.30%
#WMT 119,62 119,64 0.1 -0.02%
#XOM 69,14 69,16 0.1 +0.30%
#MA 261,36 261,41 0.1 -4.75%
#NFLX 266,50 266,56 0.1 -1.88%
#GS 209,65 209,72 0.1 +0.21%
#SBUX 83,41 83,44 0.1 -1.51%
#PM 81,19 81,23 0.1 -0.20%
#MSI 168,95 169,02 0.1 -3.84%
#HOG 39,99 40,02 0.1 +1.16%
#GM 36,28 36,32 0.1 +1.40%
#BK 46,20 46,23 0.1 +1.45%
#ADS 273,050 273,150 0.1 -2.85%
#AIR 119,419 119,461 0.1 -2.02%
#BAS 67,849 67,871 0.1 +0.21%
#BATS 27,2699 27,2751 0.1 +2.89%
#BAYN 66,129 66,151 0.1 +0.92%
#BMW 68,829 68,851 0.1 +1.30%
#BN 73,60 73,62 0.1 +2.19%
#BNP 47,464 47,471 0.1 -0.87%
#CBK 5,520 5,524 0.1 -1.52%
#DAI 49,994 50,011 0.1 +1.60%
#DBK 7,128 7,132 0.1 -2.49%
#DTE 16,163 16,169 0.1 +1.27%
#GLEN 2,3469 2,3481 0.1 +1.03%
#GSK 16,7499 16,7521 0.1 +2.05%
#LLOY 0,6000 0,6004 0.1 -1.40%
#NESN 102,55 102,59 0.1 +0.53%
#NOVN 85,84 85,89 0.1 -0.76%
#OR 236,59 236,71 0.1 -0.34%
#RBS 2,3699 2,3711 0.1 -2.19%
#SAP 117,799 117,821 0.1 -1.27%
#SIE 103,799 103,821 0.1 +1.84%
#ULVR 45,7500 45,7650 0.1 +0.79%
#VOD 1,6117 1,6121 0.1 +1.56%
#VOW3 170,820 170,860 0.1 -0.18%
#AEROFLOT 104,33 104,40 0.1 -0.10%
#GAZPROM 235,04 235,06 0.1 +2.94%
#GMKN 16481 16486 0.0 +1.25%
#GZPROMNEFT 414,79 414,90 0.1 -0.01%
#IRAO 4,5669 4,5695 0.1 +2.39%
#LUKOIL 5879,40 5880,00 0.2 +1.55%
#MAGN 36,274 36,295 0.1 +0.51%
#MAGNIT 3219,00 3221,00 0.4 +1.10%
#MTS 269,95 270,05 0.1 +1.09%
#NLMK 125,97 126,00 0.1 -0.41%
#NVTK 1341,3 1342,6 0.2 +0.80%
#ROSNEFT 418,44 418,55 0.1 +1.30%
#ROSTEL 79,54 79,60 0.1 -0.06%
#RUSGIDRO 0,5170 0,5172 0.1 +1.17%
#SBER 238,51 238,55 0.1 +1.36%
#SURGUT 37,089 37,110 0.1 +2.96%
#TATN 743,89 744,00 0.1 +2.83%
#VTB 0,04345 0,04347 0.1 -0.80%
Afficher plus (3)
instrument Bid Ask Spread Percentage
BCHUSD 217,568 219,635 0.7 -4.65%
BTCUSD 7988,875 7992,383 1.1 -2.12%
DSHUSD 65,401 68,038 0.8 -1.82%
ETCUSD 4,258 4,497 0.1 -3.71%
ETHUSD 166,162 167,550 0.5 -3.16%
LTCUSD 52,39025 52,54975 0.1 -3.31%
XMRUSD 55,720 56,649 0.3 -2.44%
XRPUSD 0,28866 0,29028 0.1 -1.59%
ZECUSD 33,827 35,033 0.4 -5.34%
BATUSD 0,23948 0,24261 0.1 -0.58%
EOSUSD 2,8577 2,8893 0.1 -2.87%
IOTUSD 0,2643 0,2680 0.1 -1.09%
NEOUSD 7,17 7,27 0.1 -1.10%
OMGUSD 0,750 0,791 0.1 -2.22%
BCHEUR 196,281 197,263 0.3 -4.56%
BCHGBP 169,602 170,468 0.3 -4.55%
BCHJPY 23662,30 23782,32 24.1 -4.68%
BCHXAG 12,4316 12,5018 0.1 -4.64%
BTCEUR 7186,109 7202,815 5.1 -1.96%
BTCGBP 6199,279 6226,795 8.3 -1.95%
BTCJPY 866296,50 868354,69 411.7 -2.09%
BTCXAG 455,0961 456,3684 0.6 -2.22%
BTCXAU 5,3525 5,3671 0.1 -2.36%
ETHEUR 150,006 150,271 0.1 -3.05%
ETHGBP 129,617 129,856 0.1 -2.89%
ETHJPY 18082,08 18117,11 7.1 -3.02%
ETHXAG 9,5001 9,5173 0.1 -3.15%
LTCEUR 47,149 47,277 0.1 -3.19%
LTCGBP 40,739 40,856 0.1 -3.19%
LTCJPY 5684,04 5699,31 3.1 -3.32%
LTCXAG 2,9860 2,9943 0.1 -3.45%
XRPJPY 31,31 31,53 0.1 -1.60%
Afficher plus (3)
instrument Bid Ask Spread Percentage
CAC40 5624,9 5626,3 0.2 -0.53%
DAX30 12759,7 12760,7 0.1 +0.09%
ESTOXX50 3590,4 3592,2 0.2 -0.34%
IBEX35 9351,09 9355,31 0.9 -0.50%
FTSE100 7231,6 7233,6 0.2 +1.01%
SP500 2990,1 2990,9 0.1 -0.54%
DJI30 26737 26741 0.0 -0.35%
NQ100 7841,2 7843,8 0.3 -1.23%
JP225 22656 22666 0.0 -0.14%
SMI20 10018,91 10022,08 0.7 -0.09%
HSI50 26502,2 26511,8 1.0 -1.04%
ASX200 6682,4 6686,4 0.4 +0.43%
Afficher plus (3)
instrument Bid Ask Spread Percentage
XAUUSDe 1491,80 1492,11 0.1 +0.47%
XAGUSDe 17,528 17,567 0.1 -0.16%
Afficher plus (3)
instrument Bid Ask Spread Percentage
WTIe 53,81 53,96 0.1 +0.77%
BRNe 59,38 59,51 0.1 +0.34%
Afficher plus (3)

Choose your language