années sur le marché

Cours de devise en ligne

Nous fournissons des cours en ligne, ainsi que des cours en temps réel pour le marché boursier et la crypto-monnaies. Les devis sont fournis à titre d'essai et ne contiennent pas nécessairement tous les taux de change pour les devises, les crypto-devises et les entreprises.

Devises Tous
Tous TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Actions
Crypto-monnaies
Indice
Métaux
Énergies
instrument Bid Ask Spread Percentage
AUDCAD 0,93617 0,93645 0.1 +0.17%
AUDCHF 0,64696 0,64728 0.1 +0.24%
AUDJPY 74,800 74,829 0.1 +0.25%
AUDNZD 1,06794 1,06827 0.1 +0.18%
AUDUSD 0,71325 0,71341 0.1 +0.23%
CADCHF 0,69099 0,69127 0.1 +0.10%
CADJPY 79,889 79,918 0.1 +0.12%
CHFJPY 115,595 115,630 0.1 -0.01%
CHFSGD 1,49419 1,49572 0.1 -0.05%
EURAUD 1,65730 1,65758 0.1 -0.17%
EURCAD 1,55173 1,55202 0.1 -0.01%
EURCHF 1,07235 1,07268 0.1 +0.08%
EURGBP 0,90379 0,90398 0.1 +0.11%
EURHKD 9,16123 9,16454 0.1 +0.05%
EURJPY 123,986 124,012 0.1 +0.07%
EURNOK 10,9216 10,9302 0.1 +0.07%
EURNZD 1,77007 1,77060 0.1 +0.00%
EURRUB 90,35120 90,64590 0.2 -0.70%
EURSEK 10,35137 10,35715 0.1 -0.05%
EURSGD 1,60292 1,60395 0.1 +0.00%
EURUSD 1,18221 1,18238 0.1 +0.05%
EURZAR 19,14113 19,18243 0.1 +0.03%
GBPAUD 1,83337 1,83402 0.1 -0.19%
GBPCAD 1,71666 1,71721 0.1 -0.05%
GBPCHF 1,18633 1,18692 0.1 -0.31%
GBPDKK 8,22840 8,23640 0.1 +0.02%
GBPJPY 137,167 137,212 0.1 +0.04%
GBPNOK 12,0791 12,0957 0.1 -0.09%
GBPNZD 1,95804 1,95917 0.1 -0.02%
GBPSEK 11,44551 11,46545 0.1 -0.06%
GBPSGD 1,77344 1,77450 0.1 -0.03%
GBPUSD 1,30787 1,30822 0.1 +0.05%
NZDCAD 0,87628 0,87691 0.1 -0.01%
NZDCHF 0,60551 0,60620 0.1 +0.06%
NZDJPY 70,030 70,056 0.1 +0.08%
NZDSGD 0,90501 0,90643 0.1 +0.01%
NZDUSD 0,66772 0,66797 0.1 +0.11%
USDCAD 1,31249 1,31270 0.1 -0.05%
USDCHF 0,90705 0,90729 0.1 +0.02%
USDCNY 6,6677 6,6714 0.1 +0.45%
USDDKK 6,29205 6,29510 0.1 -0.04%
USDHKD 7,74806 7,75205 0.1 +0.00%
USDJPY 104,866 104,895 0.1 +0.08%
USDMXN 20,9444 20,9760 0.1 -0.69%
USDNOK 9,2363 9,2461 0.1 +0.39%
USDRUB 76,42550 76,74343 0.2 -0.45%
USDSEK 8,75501 8,76065 0.1 -0.08%
USDSGD 1,35574 1,35666 0.1 -0.04%
USDTRY 7,93757 7,95069 0.1 +0.03%
TRYJPY 13,189 13,220 0.1 +0.14%
MXNJPY 4,997 5,010 0.1 +0.12%
ZARJPY 6,460 6,481 0.1 +0.08%
USDZAR 16,19049 16,22627 0.1 +0.01%
Afficher plus (3)
instrument Bid Ask Spread Percentage
#AA 13,64 13,66 0.1 +3.73%
#AMAZON 3170,15 3171,45 0.3 -0.65%
#APPLE 115,66 115,68 0.1 -1.45%
#AXP 104,62 104,67 0.1 +2.38%
#BA 169,08 169,10 0.1 +2.66%
#BABA 306,53 306,59 0.1 -1.03%
#BAC 24,85 24,87 0.1 +3.11%
#BK 37,52 37,55 0.1 +2.32%
#C 43,90 43,92 0.1 +2.50%
#CAT 169,48 169,53 0.1 +0.56%
#CSCO 38,77 38,79 0.1 -0.21%
#COP 31,83 31,86 0.1 +3.88%
#CVX 73,37 73,39 0.1 +3.43%
#DIS 127,46 127,49 0.1 +0.23%
#EBAY 52,30 52,32 0.1 -0.10%
#FACEBOOK 277,99 278,03 0.1 -1.20%
#FER 190,00 190,14 0.1 +0.38%
#FORD 8,18 8,22 0.1 +3.02%
#GE 7,72 7,74 0.1 +4.89%
#GS 205,49 205,53 0.1 +1.21%
#GM 37,35 37,40 0.1 +3.49%
#GOOGLE 1605,60 1606,27 0.2 +0.62%
#HAL 13,03 13,06 0.1 +2.12%
#HD 280,88 280,98 0.1 -1.28%
#HOG 29,49 29,52 0.1 +1.38%
#HPQ 19,35 19,37 0.1 +0.52%
#IBM 115,65 115,68 0.1 +0.72%
#INTC 53,81 53,83 0.1 +0.88%
#JNJ 145,18 145,24 0.1 +0.61%
#JPM 102,85 102,87 0.1 +3.08%
#KO 50,62 50,64 0.1 -0.12%
#KHC 31,23 31,25 0.1 -1.01%
#MA 334,10 334,23 0.1 -0.19%
#MCD 229,21 229,25 0.1 +0.70%
#MRO 4,35 4,38 0.1 +5.84%
#MMM 170,73 170,78 0.1 +0.44%
#MSFT 214,71 214,75 0.1 -0.19%
#MSI 169,21 169,30 0.1 -0.79%
#NFLX 485,60 485,79 0.1 -1.20%
#NKE 129,98 130,00 0.1 +0.54%
#OXY 10,14 10,17 0.1 +4.54%
#PEPSI 139,51 139,56 0.1 -0.30%
#PM 74,85 74,88 0.1 +0.74%
#PG 141,37 141,42 0.1 +0.18%
#SBUX 89,29 89,32 0.1 +1.30%
#SLB 15,29 15,32 0.1 +1.66%
#T 28,27 28,29 0.1 +1.07%
#TESLA 426,00 426,07 0.1 -2.95%
#VZ 57,46 57,48 0.1 +1.52%
#WMT 143,56 143,59 0.1 -0.35%
#XOM 34,84 34,86 0.1 +5.07%
#ADS 281,400 281,600 0.1 +4.18%
#AIR 64,339 64,351 0.1 +1.59%
#BAS 51,759 51,781 0.1 +0.60%
#BATS 25,5499 25,5551 0.1 +0.77%
#BAYN 42,229 42,241 0.1 -0.02%
#BMW 64,059 64,081 0.1 +1.31%
#BN 50,26 50,28 0.1 -0.51%
#BNP 32,508 32,516 0.1 +1.12%
#CBK 4,437 4,441 0.1 +0.86%
#DAI 47,984 47,996 0.1 +1.43%
#DBK 7,953 7,958 0.1 +1.21%
#DTE 13,429 13,436 0.1 +0.52%
#GLEN 1,6495 1,6501 0.1 -1.35%
#GSK 13,3679 13,3701 0.1 -0.39%
#LHA 8,015 8,023 0.1 +5.75%
#LLOY 0,2780 0,2783 0.1 +2.89%
#NESN 106,33 106,37 0.1 +0.04%
#NOVN 76,61 76,67 0.1 +0.82%
#OR 285,19 285,31 0.1 -0.52%
#RDSA 9,4759 9,4801 0.1 +1.80%
#SAP 124,379 124,441 0.1 +0.05%
#SIE 108,919 108,961 0.1 +0.50%
#ULVR 47,1599 47,1700 0.1 -0.40%
#VOD 1,0872 1,0876 0.1 +0.90%
#VOW3 137,720 137,740 0.1 +1.44%
#AEROFLOT 59,57 59,62 0.1 +1.95%
#GAZPROM 165,15 165,27 0.1 +0.65%
#GMKN 19671 19678 0.0 -0.24%
#GZPROMNEFT 281,99 282,15 0.1 +1.71%
#IRAO 5,3374 5,3445 0.1 +1.64%
#LUKOIL 4306,40 4308,00 0.4 +2.49%
#MAGN 37,359 37,370 0.1 +1.74%
#MAGNIT 4902,00 4904,00 0.4 +0.86%
#MTS 320,15 320,45 0.1 -0.17%
#NLMK 180,21 180,24 0.1 +4.99%
#NVTK 1034,5 1035,4 0.1 -0.75%
#ROSNEFT 381,44 381,80 0.1 -0.37%
#ROSTEL 94,97 94,99 0.1 +0.22%
#RUSGIDRO 0,7359 0,7361 0.1 +1.27%
#SBER 210,09 210,11 0.1 +0.06%
#SURGUT 33,719 33,735 0.1 +0.16%
#TATN 424,49 424,80 0.1 +1.99%
#VTB 0,03462 0,03467 0.1 +3.44%
Afficher plus (3)
instrument Bid Ask Spread Percentage
BTCUSD 13039,015 13044,935 1.8 -0.64%
BCHUSD 269,495 271,535 0.7 -0.33%
DSHUSD 73,650 76,190 0.8 -0.51%
ETCUSD 5,544 5,782 0.1 -0.36%
ETHUSD 414,990 416,450 0.5 -0.61%
LTCUSD 54,53025 54,63975 0.1 -0.26%
XMRUSD 126,267 127,823 0.5 -0.49%
XRPUSD 0,26054 0,26216 0.1 -0.42%
ZECUSD 64,783 66,207 0.5 -1.45%
BATUSD 0,21997 0,22244 0.1 -0.99%
EOSUSD 2,6636 2,6911 0.1 -0.03%
IOTUSD 0,2841 0,2878 0.1 -1.01%
NEOUSD 18,55 18,76 0.1 -0.27%
OMGUSD 3,444 3,510 0.1 -1.96%
BNBUSD 30,606 30,635 0.1 +0.01%
XLMUSD 0,08536 0,08538 0.1 -0.54%
TRXUSD 0,02714 0,02715 0.1 -0.29%
BCHAUD 378,393 380,002 0.5 -0.52%
BCHCAD 354,287 355,879 0.5 -0.38%
BCHCHF 244,868 245,947 0.4 -0.32%
BCHEUR 228,363 229,345 0.3 -0.38%
BCHGBP 206,408 207,274 0.3 -0.30%
BCHNZD 404,137 405,985 0.6 -0.37%
BCHJPY 28317,70 28437,72 24.1 -0.32%
BCHRUB 20667,16 20760,34 18.7 -0.36%
BCHXAG 10,9088 10,9790 0.1 -0.48%
BTCAUD 18256,088 18310,131 16.3 -0.92%
BTCCAD 17094,711 17142,971 14.5 -0.78%
BTCCHF 11814,419 11848,170 10.2 -0.72%
BTCEUR 11024,807 11041,513 5.1 -0.76%
BTCGBP 9949,992 9991,197 12.4 -0.68%
BTCJPY 1367081,38 1369139,63 411.7 -0.71%
BTCNZD 19500,559 19556,063 16.7 -0.76%
BTCRUB 997301,13 999949,63 529.7 -0.76%
BTCXAG 526,6790 527,9513 0.6 -0.86%
BTCXAU 6,8362 6,8508 0.1 -0.86%
BNBAUD 42,850 43,001 0.1 -0.20%
BNBCAD 40,123 40,262 0.1 -0.05%
BNBCHF 27,730 27,826 0.1 +0.01%
BNBEUR 25,854 25,944 0.1 -0.03%
BNBGBP 23,371 23,448 0.1 +0.04%
BNBJPY 3206,25 3216,74 2.1 +0.02%
BNBNZD 45,772 45,927 0.1 -0.04%
BNBRUB 2340,80 2348,43 1.6 -0.03%
ETHAUD 581,975 583,690 0.6 -0.81%
ETHCAD 544,960 546,410 0.5 -0.67%
ETHCHF 376,627 377,693 0.4 -0.61%
ETHEUR 351,434 351,822 0.2 -0.65%
ETHGBP 317,648 318,040 0.2 -0.58%
ETHJPY 43574,80 43634,38 12.0 -0.60%
ETHNZD 621,654 623,400 0.6 -0.65%
ETHRUB 31789,25 31879,57 18.1 -0.65%
ETHXAG 16,7889 16,8101 0.1 -0.75%
LTCAUD 76,376 76,665 0.1 -0.46%
LTCCAD 71,518 71,777 0.1 -0.32%
LTCCHF 49,412 49,623 0.1 -0.25%
LTCEUR 46,127 46,209 0.1 -0.30%
LTCGBP 41,691 41,768 0.1 -0.22%
LTCJPY 5719,99 5729,80 2.0 -0.24%
LTCNZD 81,569 81,895 0.1 -0.30%
LTCRUB 4172,08 4187,08 3.0 -0.29%
LTCXAG 2,2031 2,2084 0.1 -0.40%
XRPJPY 27,32 27,54 0.1 -0.44%
XRPAUD 0,36572 0,36702 0.1 -0.68%
XRPCAD 0,34247 0,34362 0.1 -0.48%
XRPCHF 0,23665 0,23751 0.1 -0.42%
XRPNZD 0,39061 0,39204 0.1 -0.46%
XRPRUB 19,978 20,045 0.1 -0.46%
Afficher plus (3)
instrument Bid Ask Spread Percentage
CAC40 4865,4 4866,8 0.2 +0.74%
DAX30 12603,3 12611,7 0.9 +0.52%
ESTOXX50 3180,1 3181,9 0.2 +0.40%
IBEX35 6811,79 6816,01 0.9 +1.01%
FTSE100 5805,4 5811,4 0.6 +0.79%
SP500 3461,9 3462,7 0.1 +0.73%
DJI30 28416 28421 0.0 +0.69%
NQ100 11682,5 11685,1 0.3 -0.04%
JP225 23592 23606 0.0 +0.20%
SMI20 10035,95 10039,14 0.7 +0.81%
HSI50 24810,6 24820,2 1.0 +0.79%
ASX200 6180,4 6181,8 0.2 +0.79%
Afficher plus (3)
instrument Bid Ask Spread Percentage
XAUUSDe 1906,36 1906,74 0.1 -0.90%
XAGUSDe 24,723 24,770 0.1 -1.22%
XAUEURe 1612,26 1612,97 0.2 -0.58%
XAGEURe 20,836 21,028 0.1 -0.85%
XPDUSDe 2382,51 2396,07 2.8 -0.65%
XPTUSDe 886,70 889,58 0.6 -0.18%
CUCUSDe 3,15490 3,16010 0.1 -1.15%
Afficher plus (3)
instrument Bid Ask Spread Percentage
WTIe 40,37 40,52 0.1 +1.64%
BRNe 42,30 42,43 0.1 +1.90%
NGe 2,863 2,878 0.1 -2.25%
Afficher plus (3)

Choose your language