années sur le marché
Ouvrir un compte Investir
/ / quotes

Cours de devise en ligne

Nous fournissons des cours en ligne, ainsi que des cours en temps réel pour le marché boursier et la crypto-monnaies. Les devis sont fournis à titre d'essai et ne contiennent pas nécessairement tous les taux de change pour les devises, les crypto-devises et les entreprises.

Devises Tous
Tous MXN USD AUD CHF RUB XAU TRY CAD GBP NZD JPY EUR ZAR HKD XAG
Actions
Crypto-monnaies
Indice
Métaux
Énergies
instrument Bid Ask Spread Percentage
EURUSD 1,17244 1,17256 0.1 +0.03%
GBPUSD 1,36604 1,36629 0.1 +0.03%
USDCHF 0,92354 0,92374 0.1 +0.01%
USDJPY 109,229 109,250 0.1 +0.04%
USDCAD 1,28150 1,28167 0.1 +0.02%
AUDUSD 0,72335 0,72349 0.1 +0.08%
NZDUSD 0,70050 0,70068 0.1 +0.02%
AUDCAD 0,92698 0,92727 0.1 +0.10%
AUDCHF 0,66805 0,66833 0.1 +0.14%
AUDJPY 79,015 79,039 0.1 +0.17%
AUDNZD 1,03247 1,03273 0.1 +0.08%
CADCHF 0,72056 0,72083 0.1 +0.09%
CADJPY 85,225 85,251 0.1 +0.03%
CHFJPY 118,263 118,294 0.1 +0.02%
EURAUD 1,62067 1,62090 0.1 +0.26%
EURCAD 1,50251 1,50280 0.1 +0.03%
EURCHF 1,08280 1,08311 0.1 +0.03%
EURGBP 0,85813 0,85829 0.1 +0.06%
EURJPY 128,079 128,102 0.1 +0.07%
EURNZD 1,67342 1,67388 0.1 +0.33%
GBPAUD 1,88823 1,88871 0.1 +0.00%
GBPCAD 1,75061 1,75106 0.1 +0.02%
GBPCHF 1,26163 1,26202 0.1 +0.09%
GBPJPY 149,220 149,257 0.1 +0.05%
GBPNZD 1,94968 1,95053 0.1 +0.05%
NZDCAD 0,89760 0,89814 0.1 +0.03%
NZDCHF 0,64679 0,64734 0.1 +0.01%
NZDJPY 76,516 76,545 0.1 +0.03%
CHFSGD 1,46410 1,46539 0.1 +0.10%
EURHKD 9,12807 9,13117 0.1 +0.03%
EURNOK 10,1751 10,1846 0.1 -0.38%
EURSEK 10,18577 10,19843 0.1 +0.18%
EURSGD 1,58585 1,58660 0.1 +0.06%
EURZAR 17,37978 17,43882 0.1 +0.02%
GBPDKK 8,66113 8,66788 0.1 +0.10%
GBPNOK 11,8571 11,8644 0.1 -0.24%
GBPSEK 11,86458 11,88342 0.1 +0.23%
GBPSGD 1,84785 1,84877 0.1 +0.18%
NZDSGD 0,94725 0,94838 0.1 +0.11%
USDCNY 6,4834 6,4844 0.1 +0.02%
USDDKK 6,34098 6,34342 0.1 +0.03%
USDNOK 8,6795 8,6849 0.1 -0.39%
USDSEK 8,68730 8,69811 0.1 +0.20%
USDSGD 1,35252 1,35322 0.1 +0.05%
USDHKD 7,78471 7,78823 0.1 +0.01%
USDMXN 20,1285 20,1518 0.1 +0.06%
USDTRY 8,61260 8,63585 0.1 -0.00%
USDZAR 14,82401 14,86843 0.1 +0.03%
MXNJPY 5,416 5,428 0.1 +0.04%
TRYJPY 12,627 12,654 0.1 +0.14%
ZARJPY 7,345 7,373 0.1 -0.04%
EURRUB 85,60740 85,80390 0.1 -0.33%
USDRUB 72,97375 73,19836 0.2 -0.29%
Afficher plus (3)
instrument Bid Ask Spread Percentage
#AA 45,61 45,63 0.1 -6.79%
#AMAZON 3345,95 3347,00 0.3 -0.71%
#APPLE 143,67 143,69 0.1 +0.03%
#AXP 163,53 163,56 0.1 +1.01%
#BA 208,70 208,74 0.1 -0.85%
#BABA 150,05 150,10 0.1 -0.82%
#BAC 39,16 39,18 0.1 -0.28%
#BK 49,26 49,29 0.1 -0.98%
#C 67,00 67,02 0.1 -0.80%
#CAT 190,16 190,19 0.1 -0.89%
#CSCO 55,29 55,31 0.1 -1.43%
#COP 59,41 59,45 0.1 +1.33%
#CVX 94,98 95,00 0.1 -0.85%
#DIS 171,02 171,04 0.1 -5.04%
#EBAY 72,18 72,20 0.1 -1.55%
#FACEBOOK 358,00 358,05 0.1 +0.08%
#FER 214,85 215,05 0.1 +0.08%
#FORD 12,77 12,79 0.1 -0.78%
#GE 97,08 97,10 0.1 -2.76%
#GS 375,92 376,03 0.1 -1.14%
#GM 49,45 49,48 0.1 -0.12%
#GOOGLE 2781,94 2783,15 0.3 -0.50%
#HAL 19,50 19,53 0.1 -2.65%
#HD 334,68 334,77 0.1 +0.65%
#HOG 36,84 36,87 0.1 -0.81%
#HPQ 26,83 26,85 0.1 -2.12%
#IBM 133,09 133,12 0.1 -1.26%
#INTC 52,99 53,01 0.1 -0.51%
#JNJ 164,77 164,80 0.1 -0.11%
#JPM 153,17 153,19 0.1 -0.22%
#KO 54,11 54,13 0.1 -0.20%
#KHC 35,99 36,01 0.1 -0.28%
#MA 337,91 338,00 0.1 -0.91%
#MCD 240,75 240,80 0.1 +0.29%
#MRO 11,42 11,45 0.1 -2.23%
#MMM 178,69 178,72 0.1 -0.89%
#MSFT 295,17 295,20 0.1 +0.04%
#MSI 236,00 236,10 0.1 +0.86%
#NFLX 573,69 573,90 0.1 -0.53%
#NKE 155,28 155,31 0.1 +0.18%
#OXY 25,46 25,49 0.1 -2.00%
#PEPSI 153,71 153,73 0.1 -0.20%
#PM 100,63 100,66 0.1 -0.46%
#PG 143,26 143,28 0.1 +0.34%
#SBUX 112,37 112,40 0.1 +0.61%
#SLB 26,93 26,96 0.1 -2.88%
#T 26,97 26,99 0.1 -1.06%
#TESLA 739,68 739,79 0.1 +0.99%
#VZ 54,06 54,08 0.1 -0.35%
#WMT 143,12 143,14 0.1 +0.10%
#XOM 53,70 53,72 0.1 -1.34%
#ADS 282,100 282,150 0.1 +0.25%
#AIR 113,019 113,041 0.1 +0.78%
#BAS 62,339 62,361 0.1 -0.54%
#BATS 26,5699 26,5801 0.1 +0.30%
#BAYN 45,719 45,731 0.1 +0.67%
#BMW 78,749 78,771 0.1 -0.42%
#BN 59,47 59,48 0.1 +0.85%
#BNP 51,359 51,371 0.1 -0.64%
#CBK 5,087 5,092 0.1 +0.06%
#DAI 69,069 69,091 0.1 -1.44%
#DBK 10,087 10,093 0.1 -2.63%
#DTE 17,209 17,215 0.1 +0.90%
#GLEN 3,1174 3,1186 0.1 -1.81%
#GSK 14,1759 14,1801 0.1 +0.58%
#LHA 8,561 8,565 0.1 -2.18%
#LLOY 0,4237 0,4240 0.1 -2.69%
#NESN 114,59 114,65 0.1 +0.67%
#NOVN 76,88 76,92 0.1 +0.03%
#OR 382,19 382,26 0.1 +1.89%
#RDSA 14,8539 14,8581 0.1 +1.41%
#SAP 120,879 120,901 0.1 +1.07%
#SIE 145,459 145,481 0.1 +1.07%
#ULVR 40,1000 40,1050 0.1 +0.53%
#VOD 1,1399 1,1403 0.1 -0.81%
#VOW3 182,880 182,900 0.1 -0.07%
#AEROFLOT 67,08 67,16 0.1 +1.25%
#GAZPROM 335,15 335,29 0.1 +1.90%
#GMKN 22641 22662 0.0 +0.19%
#GZPROMNEFT 449,54 449,60 0.1 +0.84%
#IRAO 4,5179 4,5195 0.1 -0.26%
#LUKOIL 6605,40 6607,50 0.5 +0.21%
#MAGN 74,774 74,800 0.1 +3.85%
#MAGNIT 5621,00 5624,00 0.6 -0.43%
#MTS 328,05 328,40 0.1 -0.06%
#NLMK 213,91 213,98 0.1 +0.17%
#NVTK 1832,1 1835,0 0.3 -1.12%
#ROSNEFT 563,84 564,46 0.2 +0.02%
#ROSTEL 90,45 90,51 0.1 +0.10%
#RUSGIDRO 0,8157 0,8167 0.1 +0.53%
#SBER 323,23 323,25 0.1 -1.61%
#SURGUT 32,459 32,491 0.1 -0.03%
#TATN 493,09 493,30 0.1 +0.12%
#VTB 0,05002 0,05009 0.1 -0.48%
Afficher plus (3)
instrument Bid Ask Spread Percentage
BTCUSD 40860,277 40868,531 2.5 +0.12%
BCHUSD 506,125 508,695 0.8 -0.85%
DSHUSD 157,115 160,385 1.0 -0.82%
ETCUSD 67,402 69,128 0.6 +2.72%
ETHUSD 2757,935 2761,505 1.1 -0.10%
LTCUSD 148,85223 149,07974 0.2 -1.25%
XMRUSD 216,634 218,967 0.7 -0.37%
ZECUSD 110,121 111,979 0.6 +0.18%
BATUSD 0,60741 0,61339 0.1 -0.89%
EOSUSD 3,8884 3,9276 0.1 -0.23%
IOTUSD 1,2317 1,2437 0.1 +2.24%
NEOUSD 37,45 37,81 0.1 -1.24%
OMGUSD 8,659 8,762 0.1 -1.96%
BNBUSD 347,962 348,138 0.1 +0.17%
XLMUSD 0,26460 0,26727 0.1 -1.07%
TRXUSD 0,08843 0,09006 0.1 -0.76%
BCHAUD 699,885 702,915 1.0 -0.93%
BCHCAD 648,900 651,709 0.9 -1.11%
BCHCHF 467,672 469,657 0.6 -0.85%
BCHEUR 432,325 433,195 0.3 -0.94%
BCHGBP 370,891 372,139 0.4 -1.02%
BCHNZD 722,673 725,850 1.0 -0.85%
BCHJPY 53778,00 57081,00 660.6 -1.01%
BCHRUB 36966,25 37127,42 32.3 -1.22%
BCHXAG 22,4922 22,5838 0.1 -0.94%
BTCAUD 56421,168 56553,711 39.8 -0.21%
BTCCAD 52312,008 52432,684 36.3 -0.16%
BTCCHF 37700,496 37787,539 26.2 -0.13%
BTCEUR 34832,523 34855,074 6.8 -0.13%
BTCGBP 29920,334 29933,387 4.0 +0.06%
BTCJPY 4256090,00 4670030,00 82788.0 -0.13%
BTCNZD 58260,656 58395,809 40.6 -0.13%
BTCRUB 2980195,50 2986918,50 1344.6 -0.26%
BTCXAG 1814,3085 1815,9044 0.7 -0.22%
BTCXAU 23,0152 23,0355 0.1 -0.15%
BNBAUD 480,506 481,723 0.4 +0.09%
BNBCAD 445,492 446,620 0.4 +0.16%
BNBCHF 321,068 321,879 0.3 +0.18%
BNBEUR 296,468 297,218 0.3 +0.18%
BNBGBP 254,444 255,085 0.2 +0.16%
BNBJPY 37973,19 38068,47 19.1 +0.19%
BNBNZD 496,166 497,418 0.4 +0.17%
BNBRUB 25379,81 25443,57 12.8 +0.05%
ETHAUD 3809,334 3820,267 3.3 -0.18%
ETHCAD 3531,795 3541,842 3.1 -0.11%
ETHCHF 2545,362 2552,617 2.2 -0.09%
ETHEUR 2353,974 2355,126 0.4 -0.15%
ETHGBP 2020,510 2021,650 0.4 -0.17%
ETHJPY 300337,00 302604,00 453.4 -0.08%
ETHNZD 3933,505 3944,718 3.4 -0.10%
ETHRUB 201204,31 201778,91 115.0 -0.22%
ETHXAG 122,5051 122,6562 0.1 -0.19%
LTCAUD 205,564 206,271 0.3 -1.00%
LTCCAD 190,594 191,239 0.2 -0.96%
LTCCHF 137,344 137,837 0.2 -0.92%
LTCEUR 126,944 127,154 0.1 -0.77%
LTCGBP 108,564 109,630 0.4 -1.18%
LTCJPY 15852,00 16693,00 168.2 -0.93%
LTCNZD 212,253 213,005 0.3 -0.93%
LTCRUB 10857,85 10894,64 7.4 -1.05%
LTCXAG 6,6113 6,6221 0.1 -1.01%
Afficher plus (3)
instrument Bid Ask Spread Percentage
CAC40 6543,9 6545,3 0.2 +1.30%
DAX40 15289,9 15298,3 0.9 +1.14%
ESTOXX50 4089,9 4091,7 0.2 +0.90%
IBEX35 8759,69 8763,91 0.9 +0.61%
FTSE100 6955,8 6961,8 0.6 +0.81%
SP500 4346,8 4347,6 0.1 -0.18%
DJI30 33882 33888 0.0 -0.19%
NQ100 15005,5 15008,1 0.3 -0.01%
JP225 29862 29876 0.0 +0.57%
SMI20 11786,45 11791,05 1.0 +0.41%
HSI50 24133,6 24143,2 1.0 +0.78%
ASX200 7251,0 7259,0 0.8 +1.24%
Afficher plus (3)
instrument Bid Ask Spread Percentage
XAUUSDe 1774,68 1774,81 0.1 +0.57%
XAGUSDe 22,504 22,523 0.1 +1.16%
XAUEURe 1513,56 1513,78 0.1 +0.62%
XAGEURe 19,192 19,212 0.1 +1.19%
XPDUSDe 1899,65 1915,45 3.2 +0.79%
XPTUSDe 954,80 959,79 1.0 +4.37%
CUCUSDe 4,11690 4,12220 0.1 -0.34%
Afficher plus (3)
instrument Bid Ask Spread Percentage
WTIe 70,88 71,04 0.1 +0.41%
BRNe 74,82 74,96 0.1 +0.44%
NGe 4,797 4,815 0.1 -1.82%
Afficher plus (3)

Choose your language