Cours de devise en ligne
Nous fournissons des cours en ligne, ainsi que des cours en temps réel pour le marché boursier et la crypto-monnaies. Les devis sont fournis à titre d'essai et ne contiennent pas nécessairement tous les taux de change pour les devises, les crypto-devises et les entreprises.
-
Devises
Tous
Tous
TRY
EUR
USD
AUD
CHF
RUB
XAU
MXN
GBP
NZD
JPY
CAD
ZAR
HKD
XAG
Actions
Crypto-monnaies
Indice
Métaux
Énergies
instrument |
Bid |
Ask |
Spread |
Percentage |
AUDCAD
|
0,99729 |
0,99755 |
0.1 |
+0.19% |
AUDCHF
|
0,72299 |
0,72330 |
0.1 |
+1.14% |
AUDJPY
|
84,796 |
84,826 |
0.1 |
+1.87% |
AUDNZD
|
1,07194 |
1,07222 |
0.1 |
-0.56% |
AUDUSD
|
0,79922 |
0,79937 |
0.1 |
+1.04% |
CADCHF
|
0,72489 |
0,72515 |
0.1 |
+0.94% |
CADJPY
|
85,015 |
85,044 |
0.1 |
+1.70% |
CHFJPY
|
117,264 |
117,295 |
0.1 |
+0.84% |
CHFSGD
|
1,45520 |
1,45669 |
0.1 |
-0.19% |
EURAUD
|
1,53042 |
1,53067 |
0.1 |
-0.34% |
EURCAD
|
1,52647 |
1,52675 |
0.1 |
-0.16% |
EURCHF
|
1,10666 |
1,10696 |
0.1 |
+0.68% |
EURGBP
|
0,86410 |
0,86422 |
0.1 |
+0.43% |
EURHKD
|
9,48476 |
9,48805 |
0.1 |
+0.70% |
EURJPY
|
129,795 |
129,818 |
0.1 |
+1.56% |
EURNOK
|
10,1862 |
10,1885 |
0.1 |
-0.95% |
EURNZD
|
1,64068 |
1,64109 |
0.1 |
-0.89% |
EURRUB
|
89,86124 |
90,12990 |
0.2 |
+0.13% |
EURSEK
|
10,04495 |
10,04896 |
0.1 |
-0.16% |
EURSGD
|
1,61097 |
1,61195 |
0.1 |
+0.48% |
EURUSD
|
1,22330 |
1,22347 |
0.1 |
+0.70% |
EURZAR
|
18,01060 |
18,02468 |
0.1 |
+1.95% |
GBPAUD
|
1,77089 |
1,77134 |
0.1 |
-0.65% |
GBPCAD
|
1,76636 |
1,76677 |
0.1 |
-0.52% |
GBPCHF
|
1,28053 |
1,28104 |
0.1 |
+0.32% |
GBPDKK
|
8,60149 |
8,60881 |
0.1 |
-0.32% |
GBPJPY
|
150,191 |
150,225 |
0.1 |
+1.17% |
GBPNOK
|
11,7845 |
11,7929 |
0.1 |
-1.32% |
GBPNZD
|
1,89841 |
1,89918 |
0.1 |
-1.18% |
GBPSEK
|
11,61855 |
11,63445 |
0.1 |
-0.50% |
GBPSGD
|
1,86429 |
1,86522 |
0.1 |
+0.13% |
GBPUSD
|
1,41557 |
1,41582 |
0.1 |
+0.34% |
NZDCAD
|
0,93006 |
0,93065 |
0.1 |
+0.73% |
NZDCHF
|
0,67419 |
0,67484 |
0.1 |
+1.69% |
NZDJPY
|
79,095 |
79,121 |
0.1 |
+2.45% |
NZDSGD
|
0,98138 |
0,98272 |
0.1 |
+1.43% |
NZDUSD
|
0,74546 |
0,74569 |
0.1 |
+1.61% |
USDCAD
|
1,24777 |
1,24797 |
0.1 |
-0.84% |
USDCHF
|
0,90459 |
0,90483 |
0.1 |
+0.06% |
USDCNY
|
6,4480 |
6,4500 |
0.1 |
-0.13% |
USDDKK
|
6,07696 |
6,07979 |
0.1 |
-0.69% |
USDHKD
|
7,75216 |
7,75617 |
0.1 |
+0.01% |
USDJPY
|
106,090 |
106,118 |
0.1 |
+0.82% |
USDMXN
|
20,5973 |
20,6270 |
0.1 |
+0.50% |
USDNOK
|
8,3239 |
8,3301 |
0.1 |
-1.63% |
USDRUB
|
73,41566 |
73,71991 |
0.2 |
-0.52% |
USDSEK
|
8,20994 |
8,21456 |
0.1 |
-0.83% |
USDSGD
|
1,31675 |
1,31763 |
0.1 |
-0.21% |
USDTRY
|
7,20318 |
7,21350 |
0.1 |
+1.49% |
USDZAR
|
14,72167 |
14,73184 |
0.1 |
+1.25% |
TRYJPY
|
14,693 |
14,712 |
0.1 |
-0.60% |
MXNJPY
|
5,142 |
5,154 |
0.1 |
+0.45% |
ZARJPY
|
7,198 |
7,212 |
0.1 |
-0.21% |
Afficher plus (3) |
instrument |
Bid |
Ask |
Spread |
Percentage |
#AA
|
27,19 |
27,21 |
0.1 |
+6.46% |
#AMAZON
|
3159,19 |
3160,00 |
0.2 |
+0.13% |
#APPLE
|
125,31 |
125,33 |
0.1 |
+1.06% |
#AXP
|
140,15 |
140,18 |
0.1 |
+1.59% |
#BA
|
229,14 |
229,19 |
0.1 |
+6.59% |
#BABA
|
249,73 |
249,76 |
0.1 |
+0.08% |
#BAC
|
36,38 |
36,40 |
0.1 |
+1.25% |
#BK
|
44,27 |
44,30 |
0.1 |
+0.55% |
#C
|
68,58 |
68,61 |
0.1 |
+1.66% |
#CAT
|
222,41 |
222,47 |
0.1 |
+0.49% |
#CSCO
|
45,73 |
45,75 |
0.1 |
+1.19% |
#COP
|
54,45 |
54,48 |
0.1 |
+4.19% |
#CVX
|
103,46 |
103,48 |
0.1 |
+3.11% |
#DIS
|
197,25 |
197,29 |
0.1 |
+0.32% |
#EBAY
|
59,35 |
59,38 |
0.1 |
-2.13% |
#FACEBOOK
|
264,30 |
264,36 |
0.1 |
+1.01% |
#FER
|
196,42 |
196,57 |
0.1 |
+0.70% |
#FORD
|
12,26 |
12,28 |
0.1 |
+3.55% |
#GE
|
13,09 |
13,11 |
0.1 |
+2.67% |
#GS
|
330,78 |
330,86 |
0.1 |
+2.35% |
#GM
|
52,98 |
53,01 |
0.1 |
+2.12% |
#GOOGLE
|
2083,04 |
2084,23 |
0.3 |
+2.42% |
#HAL
|
22,20 |
22,23 |
0.1 |
+3.98% |
#HD
|
259,97 |
260,01 |
0.1 |
-0.47% |
#HOG
|
37,46 |
37,51 |
0.1 |
+3.11% |
#HPQ
|
27,93 |
27,95 |
0.1 |
+1.12% |
#IBM
|
123,37 |
123,40 |
0.1 |
+2.08% |
#INTC
|
63,11 |
63,13 |
0.1 |
+3.65% |
#JNJ
|
162,84 |
162,87 |
0.1 |
+0.71% |
#JPM
|
153,21 |
153,23 |
0.1 |
+1.22% |
#KO
|
50,72 |
50,74 |
0.1 |
+0.94% |
#KHC
|
37,59 |
37,61 |
0.1 |
+2.20% |
#MA
|
368,57 |
368,64 |
0.1 |
+3.89% |
#MCD
|
213,34 |
213,41 |
0.1 |
+0.94% |
#MRO
|
11,82 |
11,85 |
0.1 |
+6.01% |
#MMM
|
177,43 |
177,47 |
0.1 |
+1.09% |
#MSFT
|
234,46 |
234,50 |
0.1 |
+1.77% |
#MSI
|
181,36 |
181,47 |
0.1 |
+1.24% |
#NFLX
|
554,25 |
554,40 |
0.1 |
+2.06% |
#NKE
|
135,64 |
135,67 |
0.1 |
+0.21% |
#OXY
|
28,05 |
28,08 |
0.1 |
+5.69% |
#PEPSI
|
132,06 |
132,10 |
0.1 |
+0.60% |
#PM
|
87,64 |
87,67 |
0.1 |
+1.49% |
#PG
|
127,74 |
127,76 |
0.1 |
+0.32% |
#SBUX
|
104,42 |
104,45 |
0.1 |
+3.38% |
#SLB
|
29,31 |
29,34 |
0.1 |
+3.42% |
#T
|
29,40 |
29,42 |
0.1 |
+0.41% |
#TESLA
|
742,36 |
742,63 |
0.1 |
+3.74% |
#VZ
|
57,23 |
57,24 |
0.1 |
+0.42% |
#WMT
|
133,24 |
133,26 |
0.1 |
-1.70% |
#XOM
|
56,73 |
56,75 |
0.1 |
+2.47% |
#ADS
|
291,000 |
291,200 |
0.1 |
+0.41% |
#AIR
|
100,759 |
100,801 |
0.1 |
+1.28% |
#BAS
|
68,739 |
68,751 |
0.1 |
+1.18% |
#BATS
|
25,5349 |
25,5401 |
0.1 |
-1.73% |
#BAYN
|
52,879 |
52,901 |
0.1 |
-0.62% |
#BMW
|
71,569 |
71,591 |
0.1 |
+3.62% |
#BN
|
57,94 |
57,96 |
0.1 |
+0.56% |
#BNP
|
50,979 |
51,001 |
0.1 |
+3.09% |
#CBK
|
5,603 |
5,609 |
0.1 |
+6.66% |
#DAI
|
66,589 |
66,601 |
0.1 |
+1.87% |
#DBK
|
10,613 |
10,619 |
0.1 |
+7.68% |
#DTE
|
14,984 |
14,991 |
0.1 |
+1.90% |
#GLEN
|
3,0643 |
3,0656 |
0.1 |
+1.76% |
#GSK
|
12,1179 |
12,1201 |
0.1 |
+0.65% |
#LHA
|
12,184 |
12,196 |
0.1 |
+4.32% |
#LLOY
|
0,3955 |
0,3958 |
0.1 |
-3.13% |
#NESN
|
96,01 |
96,05 |
0.1 |
-1.03% |
#NOVN
|
79,04 |
79,08 |
0.1 |
+0.70% |
#OR
|
307,38 |
307,51 |
0.1 |
-1.32% |
#RDSA
|
15,1039 |
15,1081 |
0.1 |
+6.07% |
#SAP
|
102,579 |
102,601 |
0.1 |
+0.12% |
#SIE
|
130,698 |
130,721 |
0.1 |
+0.75% |
#ULVR
|
38,1599 |
38,1700 |
0.1 |
-1.75% |
#VOD
|
1,2434 |
1,2436 |
0.1 |
-2.94% |
#VOW3
|
173,200 |
173,260 |
0.1 |
+1.16% |
#AEROFLOT
|
69,79 |
69,84 |
0.1 |
+1.28% |
#GAZPROM
|
224,34 |
224,38 |
0.1 |
+0.21% |
#GMKN
|
23821 |
23826 |
0.0 |
-8.03% |
#GZPROMNEFT
|
347,44 |
347,65 |
0.1 |
+2.34% |
#IRAO
|
5,1539 |
5,1565 |
0.1 |
-0.40% |
#LUKOIL
|
5808,40 |
5809,50 |
0.3 |
+1.08% |
#MAGN
|
52,549 |
52,585 |
0.1 |
-0.15% |
#MAGNIT
|
4942,00 |
4946,00 |
0.8 |
-1.28% |
#MTS
|
316,85 |
317,00 |
0.1 |
-0.61% |
#NLMK
|
215,11 |
215,14 |
0.1 |
+1.31% |
#NVTK
|
1300,7 |
1301,0 |
0.1 |
-2.69% |
#ROSNEFT
|
520,94 |
521,00 |
0.1 |
+1.48% |
#ROSTEL
|
109,80 |
109,84 |
0.1 |
+1.61% |
#RUSGIDRO
|
0,7787 |
0,7791 |
0.1 |
-1.43% |
#SBER
|
273,40 |
273,49 |
0.1 |
+0.78% |
#SURGUT
|
33,624 |
33,630 |
0.1 |
-0.83% |
#TATN
|
542,19 |
542,50 |
0.1 |
+2.77% |
#VTB
|
0,03780 |
0,03782 |
0.1 |
+1.56% |
Afficher plus (3) |
instrument |
Bid |
Ask |
Spread |
Percentage |
BTCUSD
|
49828,637 |
49835,945 |
2.2 |
+4.08% |
BCHUSD
|
537,765 |
539,855 |
0.7 |
+7.38% |
DSHUSD
|
236,018 |
240,002 |
1.2 |
+7.20% |
ETCUSD
|
11,678 |
11,969 |
0.1 |
+8.55% |
ETHUSD
|
1614,820 |
1616,410 |
0.5 |
+5.36% |
LTCUSD
|
192,44025 |
192,63976 |
0.1 |
+11.06% |
XMRUSD
|
210,678 |
212,933 |
0.7 |
+0.81% |
ZECUSD
|
133,577 |
135,593 |
0.7 |
+9.56% |
BATUSD
|
0,50263 |
0,50757 |
0.1 |
+9.67% |
EOSUSD
|
3,9058 |
3,9439 |
0.1 |
+4.61% |
IOTUSD
|
1,2011 |
1,2128 |
0.1 |
+12.34% |
NEOUSD
|
41,15 |
41,55 |
0.1 |
+10.14% |
OMGUSD
|
4,774 |
4,846 |
0.1 |
+6.90% |
BNBUSD
|
246,536 |
246,621 |
0.1 |
+13.10% |
XLMUSD
|
0,41010 |
0,41036 |
0.1 |
+8.49% |
TRXUSD
|
0,04852 |
0,04855 |
0.1 |
+10.52% |
BCHAUD
|
672,943 |
675,228 |
0.7 |
+6.25% |
BCHCAD
|
671,250 |
673,480 |
0.7 |
+6.43% |
BCHCHF
|
486,680 |
488,254 |
0.5 |
+7.35% |
BCHEUR
|
439,763 |
441,081 |
0.4 |
+6.62% |
BCHGBP
|
380,020 |
381,174 |
0.4 |
+6.98% |
BCHNZD
|
721,437 |
723,907 |
0.8 |
+5.64% |
BCHJPY
|
57085,76 |
57254,09 |
33.7 |
+8.25% |
BCHRUB
|
39573,41 |
39704,76 |
26.3 |
+6.74% |
BCHXAG
|
19,2119 |
19,2821 |
0.1 |
+6.14% |
BTCAUD
|
62273,504 |
62416,074 |
42.8 |
+3.10% |
BTCCAD
|
62114,074 |
62253,590 |
41.9 |
+3.27% |
BTCCHF
|
45032,902 |
45134,078 |
30.4 |
+4.16% |
BTCEUR
|
40716,828 |
40748,836 |
9.7 |
+3.45% |
BTCGBP
|
35139,055 |
35260,285 |
36.4 |
+3.80% |
BTCJPY
|
5285283,00 |
5289455,00 |
834.4 |
+5.04% |
BTCNZD
|
66762,422 |
66912,992 |
45.2 |
+2.51% |
BTCRUB
|
3662002,50 |
3670054,50 |
1610.4 |
+3.58% |
BTCXAG
|
1778,9202 |
1780,4410 |
0.7 |
+2.99% |
BTCXAU
|
27,8469 |
27,8693 |
0.1 |
+5.19% |
BNBAUD
|
308,115 |
308,856 |
0.3 |
+11.94% |
BNBCAD
|
307,330 |
308,066 |
0.3 |
+12.13% |
BNBCHF
|
222,817 |
223,348 |
0.2 |
+13.09% |
BNBEUR
|
201,312 |
201,794 |
0.2 |
+12.32% |
BNBGBP
|
173,968 |
174,382 |
0.2 |
+12.69% |
BNBJPY
|
26132,13 |
26193,84 |
12.4 |
+14.04% |
BNBNZD
|
330,327 |
331,115 |
0.3 |
+11.30% |
BNBRUB
|
18118,84 |
18161,66 |
8.6 |
+12.46% |
ETHAUD
|
2018,976 |
2023,625 |
1.4 |
+4.24% |
ETHCAD
|
2013,827 |
2018,354 |
1.4 |
+4.41% |
ETHCHF
|
1460,025 |
1463,320 |
1.0 |
+5.31% |
ETHEUR
|
1320,191 |
1321,023 |
0.3 |
+4.59% |
ETHGBP
|
1140,860 |
1141,587 |
0.3 |
+4.94% |
ETHJPY
|
171358,44 |
171490,13 |
26.4 |
+6.20% |
ETHNZD
|
2164,490 |
2169,386 |
1.5 |
+3.64% |
ETHRUB
|
118724,46 |
118991,69 |
53.5 |
+4.72% |
ETHXAG
|
57,6800 |
57,7197 |
0.1 |
+4.12% |
LTCAUD
|
240,536 |
241,247 |
0.3 |
+9.93% |
LTCCAD
|
239,901 |
240,616 |
0.3 |
+10.04% |
LTCCHF
|
173,914 |
174,461 |
0.2 |
+10.98% |
LTCEUR
|
157,307 |
157,465 |
0.1 |
+10.29% |
LTCGBP
|
135,922 |
136,078 |
0.1 |
+10.59% |
LTCJPY
|
20417,86 |
20439,59 |
4.4 |
+11.97% |
LTCNZD
|
257,862 |
258,642 |
0.3 |
+9.23% |
LTCRUB
|
14143,37 |
14185,39 |
8.5 |
+10.36% |
LTCXAG
|
6,8715 |
6,8806 |
0.1 |
+9.73% |
Afficher plus (3) |
instrument |
Bid |
Ask |
Spread |
Percentage |
CAC40
|
5805,5 |
5806,9 |
0.2 |
+0.84% |
DAX30
|
13946,4 |
13947,4 |
0.1 |
+0.49% |
ESTOXX50
|
3702,8 |
3704,6 |
0.2 |
+0.82% |
IBEX35
|
8315,28 |
8319,51 |
0.9 |
+0.63% |
FTSE100
|
6681,4 |
6683,4 |
0.2 |
+0.89% |
SP500
|
3916,4 |
3917,2 |
0.1 |
+1.01% |
DJI30
|
31976 |
31980 |
0.0 |
+1.41% |
NQ100
|
13207,1 |
13209,7 |
0.3 |
+0.24% |
JP225
|
30136 |
30146 |
0.0 |
+0.52% |
SMI20
|
10692,26 |
10695,43 |
0.7 |
+0.81% |
HSI50
|
30007,8 |
30017,4 |
1.0 |
-2.08% |
ASX200
|
6804,5 |
6808,5 |
0.4 |
-0.36% |
Afficher plus (3) |
instrument |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
1788,54 |
1789,02 |
0.1 |
-0.99% |
XAGUSDe
|
27,972 |
28,029 |
0.1 |
+1.16% |
XAUEURe
|
1461,81 |
1462,48 |
0.2 |
-1.68% |
XAGEURe
|
22,786 |
22,990 |
0.1 |
+0.50% |
XPDUSDe
|
2422,66 |
2439,12 |
3.3 |
+3.32% |
XPTUSDe
|
1256,01 |
1259,44 |
0.7 |
+1.06% |
CUCUSDe
|
4,31640 |
4,32060 |
0.1 |
+2.99% |
Afficher plus (3) |
instrument |
Bid |
Ask |
Spread |
Percentage |
WTIe
|
63,18 |
63,33 |
0.1 |
+3.15% |
BRNe
|
67,01 |
67,14 |
0.1 |
+3.47% |
NGe
|
2,886 |
2,903 |
0.1 |
-0.82% |
Afficher plus (3) |