années sur le marché
Ouvrir un compte Investir
/ / quotes

Cours de devise en ligne

Nous fournissons des cours en ligne, ainsi que des cours en temps réel pour le marché boursier et la crypto-monnaies. Les devis sont fournis à titre d'essai et ne contiennent pas nécessairement tous les taux de change pour les devises, les crypto-devises et les entreprises.

Devises Tous
Tous EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Actions
Crypto-monnaies
Indice
Métaux
Énergies
instrument Bid Ask Spread Percentage
AUDCAD 0,95120 0,95155 0.1 +0.73%
AUDCHF 0,65170 0,65207 0.1 +0.26%
AUDJPY 76,413 76,455 0.1 +0.05%
AUDNZD 1,09597 1,09646 0.1 +0.41%
AUDUSD 0,71699 0,71720 0.1 +0.35%
CADCHF 0,68506 0,68535 0.1 -0.41%
CADJPY 80,321 80,359 0.1 -0.64%
CHFJPY 117,225 117,274 0.1 -0.13%
CHFSGD 1,50700 1,50909 0.1 +0.13%
EURAUD 1,65118 1,65159 0.1 -0.06%
EURCAD 1,57092 1,57132 0.1 +0.56%
EURCHF 1,07632 1,07668 0.1 +0.17%
EURGBP 0,90487 0,90509 0.1 +0.13%
EURHKD 9,17665 9,18065 0.1 +0.25%
EURJPY 126,192 126,250 0.1 -0.02%
EURNOK 10,5190 10,5351 0.1 +0.25%
EURNZD 1,80986 1,81064 0.1 +0.35%
EURRUB 86,09940 86,39290 0.2 +0.13%
EURSEK 10,28335 10,29465 0.1 +0.25%
EURSGD 1,62292 1,62398 0.1 +0.16%
EURUSD 1,18414 1,18444 0.1 +0.25%
EURZAR 20,56020 20,58970 0.1 +0.05%
GBPAUD 1,82444 1,82504 0.1 -0.10%
GBPCAD 1,73580 1,73632 0.1 +0.67%
GBPCHF 1,18925 1,18983 0.1 +0.21%
GBPDKK 8,22310 8,23640 0.1 +0.05%
GBPJPY 139,445 139,502 0.1 -0.19%
GBPNOK 11,6241 11,6459 0.1 +0.40%
GBPNZD 1,99977 2,00093 0.1 +0.32%
GBPSEK 11,36005 11,38095 0.1 +0.27%
GBPSGD 1,79303 1,79473 0.1 +0.19%
GBPUSD 1,30834 1,30871 0.1 +0.22%
NZDCAD 0,86755 0,86825 0.1 +0.32%
NZDCHF 0,59430 0,59505 0.1 -0.16%
NZDJPY 69,703 69,746 0.1 -0.42%
NZDSGD 0,89595 0,89764 0.1 -0.10%
NZDUSD 0,65395 0,65432 0.1 -0.06%
USDCAD 1,32663 1,32683 0.1 +0.43%
USDCHF 0,90890 0,90920 0.1 -0.06%
USDCNY 6,9395 6,9431 0.1 -0.09%
USDDKK 6,28715 6,29055 0.1 -0.24%
USDHKD 7,74870 7,75287 0.1 +0.01%
USDJPY 106,564 106,610 0.1 -0.26%
USDMXN 21,9459 21,9907 0.1 -0.93%
USDNOK 8,8808 8,8990 0.1 -0.03%
USDRUB 72,68170 73,00790 0.2 -0.16%
USDSEK 8,68295 8,69406 0.1 -0.03%
USDSGD 1,37044 1,37134 0.1 -0.05%
USDTRY 7,36570 7,38628 0.1 +0.57%
USDZAR 17,35800 17,38650 0.1 -0.16%
Afficher plus (3)
instrument Bid Ask Spread Percentage
#AA 14,62 14,64 0.1 +2.67%
#AMAZON 3147,55 3147,95 0.1 -0.52%
#APPLE 459,55 459,59 0.1 +0.69%
#AXP 100,35 100,37 0.1 +0.55%
#BA 177,73 177,78 0.1 +2.23%
#BABA 253,77 253,81 0.1 -0.09%
#BAC 26,42 26,44 0.1 +1.03%
#BK 37,53 37,56 0.1 +0.67%
#C 52,93 52,95 0.1 +0.84%
#CAT 139,71 139,74 0.1 -0.29%
#CSCO 42,48 42,50 0.1 +0.45%
#COP 40,71 40,75 0.1 +0.52%
#CVX 90,19 90,21 0.1 +1.04%
#DIS 130,33 130,35 0.1 +0.25%
#EBAY 56,28 56,30 0.1 -0.86%
#FACEBOOK 260,88 260,92 0.1 -0.17%
#FER 194,11 194,30 0.1 -0.13%
#FORD 7,03 7,05 0.1 +1.01%
#GE 6,63 6,65 0.1 +1.38%
#GS 208,03 208,08 0.1 +0.36%
#GM 27,82 27,85 0.1 +1.27%
#GOOGLE 1502,04 1502,47 0.1 -0.64%
#HAL 16,63 16,67 0.1 +2.40%
#HD 279,97 280,01 0.1 -0.26%
#HOG 27,94 27,97 0.1 +0.94%
#HPQ 18,12 18,14 0.1 -0.93%
#IBM 125,18 125,20 0.1 +0.50%
#INTC 48,90 48,92 0.1 +0.29%
#JNJ 148,06 148,09 0.1 +0.22%
#JPM 102,39 102,41 0.1 +0.66%
#KO 48,39 48,41 0.1 +0.50%
#KHC 35,59 35,61 0.1 +0.79%
#MA 326,26 326,33 0.1 +0.20%
#MCD 206,84 206,88 0.1 +0.66%
#MRO 6,03 6,06 0.1 +3.43%
#MMM 165,79 165,84 0.1 +0.22%
#MSFT 208,70 208,74 0.1 +0.03%
#MSI 145,14 145,20 0.1 +0.51%
#NFLX 482,66 482,77 0.1 -0.48%
#NKE 106,32 106,34 0.1 +0.20%
#OXY 14,58 14,61 0.1 +0.83%
#PEPSI 137,42 137,45 0.1 -0.18%
#PM 77,58 77,61 0.1 -0.04%
#PG 135,12 135,14 0.1 +0.06%
#SBUX 78,28 78,31 0.1 -0.55%
#SLB 20,03 20,06 0.1 +1.62%
#T 29,97 29,99 0.1 +0.54%
#TESLA 1651,11 1651,50 0.1 +0.32%
#VZ 58,76 58,78 0.1 +0.77%
#WMT 132,62 132,65 0.1 +0.25%
#XOM 43,11 43,14 0.1 +0.70%
#ADS 266,000 266,100 0.1 -0.23%
#AIR 72,159 72,181 0.1 -0.37%
#BAS 50,259 50,271 0.1 -0.83%
#BATS 25,2449 25,2501 0.1 -1.85%
#BAYN 57,029 57,051 0.1 -0.75%
#BMW 58,059 58,071 0.1 -0.45%
#BN 56,08 56,10 0.1 -0.39%
#BNP 36,654 36,666 0.1 -0.57%
#CBK 4,767 4,770 0.1 -0.54%
#DAI 42,224 42,231 0.1 -0.13%
#DBK 8,063 8,068 0.1 -0.27%
#DTE 15,349 15,356 0.1 +0.29%
#GLEN 1,7089 1,7095 0.1 -1.05%
#GSK 15,3899 15,3941 0.1 -1.24%
#LHA 8,593 8,599 0.1 -0.99%
#LLOY 0,2895 0,2898 0.1 -0.31%
#NESN 108,37 108,45 0.1 -0.35%
#NOVN 77,22 77,28 0.1 -0.25%
#OR 279,29 279,41 0.1 -0.32%
#RDSA 11,7259 11,7321 0.1 -1.91%
#SAP 135,479 135,501 0.1 -0.99%
#SIE 116,559 116,581 0.1 -0.72%
#ULVR 45,3700 45,3800 0.1 -0.35%
#VOD 1,1894 1,1898 0.1 -1.21%
#VOW3 138,600 138,640 0.1 -0.36%
#AEROFLOT 86,03 86,10 0.1 -0.60%
#GAZPROM 192,78 192,82 0.1 -0.42%
#GMKN 20775 20786 0.0 -0.45%
#GZPROMNEFT 328,79 328,85 0.1 -1.11%
#IRAO 5,6694 5,6730 0.1 +0.61%
#LUKOIL 5281,90 5284,50 0.6 -0.16%
#MAGN 39,854 39,865 0.1 -0.37%
#MAGNIT 4763,00 4767,00 0.8 +0.55%
#MTS 339,95 340,20 0.1 +0.94%
#NLMK 160,35 160,48 0.1 +0.42%
#NVTK 1178,1 1180,6 0.3 +0.51%
#ROSNEFT 387,94 388,70 0.2 -0.06%
#ROSTEL 98,72 98,77 0.1 +0.67%
#RUSGIDRO 0,7531 0,7534 0.1 +0.20%
#SBER 239,94 240,04 0.1 -0.39%
#SURGUT 38,434 38,455 0.1 -0.62%
#TATN 608,39 608,50 0.1 +0.30%
#VTB 0,03770 0,03775 0.1 +0.05%
Afficher plus (3)
instrument Bid Ask Spread Percentage
BTCUSD 11856,985 11861,835 1.5 +0.93%
BCHUSD 295,585 297,465 0.6 +1.23%
DSHUSD 91,150 93,840 0.9 +0.83%
ETCUSD 6,953 7,202 0.1 +3.44%
ETHUSD 434,600 435,930 0.4 -0.60%
LTCUSD 57,34025 57,45975 0.1 +1.42%
XMRUSD 90,082 91,247 0.4 +0.54%
XRPUSD 0,29605 0,29765 0.1 -2.21%
ZECUSD 84,065 85,634 0.5 +0.49%
BATUSD 0,27403 0,27705 0.1 -0.11%
EOSUSD 3,3940 3,4278 0.1 +5.79%
IOTUSD 0,4205 0,4251 0.1 +3.62%
NEOUSD 14,89 15,06 0.1 -0.33%
OMGUSD 1,899 1,950 0.1 -1.45%
BNBUSD 23,299 23,314 0.1 +2.54%
XLMUSD 0,10453 0,10461 0.1 +0.87%
TRXUSD 0,02411 0,02412 0.1 -2.78%
BCHAUD 412,716 414,225 0.5 +1.23%
BCHCAD 392,605 394,024 0.5 +1.23%
BCHCHF 269,075 270,030 0.3 +1.23%
BCHEUR 249,996 250,978 0.3 +1.23%
BCHGBP 226,258 227,124 0.3 +1.23%
BCHNZD 452,406 454,065 0.5 +1.23%
BCHJPY 31560,71 31680,73 24.1 +1.23%
BCHRUB 21571,32 21651,66 16.1 +1.23%
BCHXAG 11,2025 11,2727 0.1 +1.24%
BTCAUD 16513,377 16561,379 14.5 +1.02%
BTCCAD 15709,670 15752,590 12.9 +1.02%
BTCCHF 10766,163 10796,166 9.1 +1.02%
BTCEUR 10009,281 10025,987 5.1 +1.02%
BTCGBP 9045,095 9081,948 11.1 +1.02%
BTCJPY 1263590,00 1265648,13 411.7 +1.02%
BTCNZD 18102,822 18152,820 15.0 +1.02%
BTCRUB 863263,69 865492,56 445.8 +1.02%
BTCXAG 448,5511 449,8234 0.6 +1.02%
BTCXAU 6,0959 6,1105 0.1 +1.02%
BNBAUD 32,443 32,554 0.1 +2.54%
BNBCAD 30,863 30,966 0.1 +2.54%
BNBCHF 21,152 21,222 0.1 +2.54%
BNBEUR 19,647 19,713 0.1 +2.54%
BNBGBP 17,783 17,839 0.1 +2.54%
BNBJPY 2480,59 2488,20 1.6 +2.54%
BNBNZD 35,567 35,681 0.1 +2.54%
BNBRUB 1696,01 1701,26 1.1 +2.54%
ETHAUD 606,173 607,684 0.5 -0.60%
ETHCAD 576,671 578,013 0.5 -0.60%
ETHCHF 395,203 396,143 0.3 -0.60%
ETHEUR 367,390 367,674 0.1 -0.60%
ETHGBP 332,507 332,766 0.1 -0.60%
ETHJPY 46376,69 46418,75 8.5 -0.60%
ETHNZD 664,518 666,079 0.5 -0.60%
ETHRUB 31685,08 31761,36 15.3 -0.60%
ETHXAG 16,4643 16,4811 0.1 -0.60%
LTCAUD 79,883 80,192 0.1 +1.42%
LTCCAD 75,995 76,276 0.1 +1.41%
LTCCHF 52,066 52,291 0.1 +1.42%
LTCEUR 48,422 48,513 0.1 +1.42%
LTCGBP 43,823 43,908 0.1 +1.41%
LTCJPY 6113,17 6124,10 2.2 +1.41%
LTCNZD 87,558 87,912 0.2 +1.41%
LTCRUB 4175,60 4191,32 3.2 +1.41%
LTCXAG 2,1694 2,1750 0.1 +1.41%
XRPJPY 31,55 31,77 0.1 -2.14%
XRPAUD 0,41344 0,41440 0.1 -2.14%
XRPCAD 0,39312 0,39437 0.1 -2.14%
XRPCHF 0,26938 0,27031 0.1 -2.15%
XRPNZD 0,45295 0,45450 0.1 -2.15%
XRPRUB 21,600 21,670 0.1 -2.14%
Afficher plus (3)
instrument Bid Ask Spread Percentage
CAC40 4944,7 4946,1 0.2 -2.01%
DAX30 12870,4 12872,1 0.2 -0.78%
ESTOXX50 3295,3 3297,1 0.2 -1.34%
IBEX35 7145,59 7149,81 0.9 -0.87%
FTSE100 6084,0 6087,0 0.3 -1.61%
SP500 3369,2 3370,0 0.1 -0.20%
DJI30 27893 27899 0.0 -0.09%
NQ100 11155,4 11158,0 0.3 -0.34%
JP225 23162 23172 0.0 -0.21%
SMI20 10148,28 10153,82 1.2 -1.09%
HSI50 25158,3 25167,9 1.0 -0.02%
ASX200 6081,0 6085,0 0.4 -0.49%
Afficher plus (3)
instrument Bid Ask Spread Percentage
XAUUSDe 1943,77 1945,01 0.3 -0.46%
XAGUSDe 26,374 26,474 0.1 -4.02%
XAUEURe 1641,27 1642,43 0.3 -0.68%
XAGEURe 22,199 22,441 0.1 -4.21%
XPDUSDe 2093,66 2143,46 10.0 -3.34%
XPTUSDe 931,82 958,86 5.5 -1.77%
CUCUSDe 2,85570 2,86190 0.1 +2.35%
Afficher plus (3)
instrument Bid Ask Spread Percentage
WTIe 42,12 42,27 0.1 -0.33%
BRNe 44,71 44,84 0.1 -0.49%
NGe 2,324 2,344 0.1 +7.10%
Afficher plus (3)

Choose your language