Cours de devise en ligne
Nous fournissons des cours en ligne, ainsi que des cours en temps réel pour le marché boursier et la crypto-monnaies. Les devis sont fournis à titre d'essai et ne contiennent pas nécessairement tous les taux de change pour les devises, les crypto-devises et les entreprises.
-
Devises
Tous
Tous
MXN
USD
AUD
CHF
RUB
XAU
TRY
CAD
GBP
NZD
JPY
EUR
ZAR
HKD
XAG
Actions
Crypto-monnaies
Indice
Métaux
Énergies
instrument |
Bid |
Ask |
Spread |
Percentage |
EURUSD
|
1,02587 |
1,02597 |
0.1 |
-0.58% |
GBPUSD
|
1,21344 |
1,21382 |
0.1 |
-0.51% |
USDCHF
|
0,94102 |
0,94153 |
0.1 |
+0.04% |
USDJPY
|
133,481 |
133,540 |
0.1 |
+0.38% |
USDCAD
|
1,27730 |
1,27750 |
0.1 |
+0.09% |
AUDUSD
|
0,71229 |
0,71244 |
0.1 |
+0.28% |
NZDUSD
|
0,64485 |
0,64605 |
0.1 |
+0.26% |
AUDCAD
|
0,90967 |
0,91018 |
0.1 |
+0.36% |
AUDCHF
|
0,67038 |
0,67059 |
0.1 |
+0.29% |
AUDJPY
|
95,082 |
95,122 |
0.1 |
+0.67% |
AUDNZD
|
1,10227 |
1,10458 |
0.1 |
-0.10% |
CADCHF
|
0,73666 |
0,73706 |
0.1 |
-0.07% |
CADJPY
|
104,495 |
104,537 |
0.1 |
+0.34% |
CHFJPY
|
141,803 |
141,880 |
0.1 |
+0.51% |
EURAUD
|
1,43990 |
1,44031 |
0.1 |
-0.85% |
EURCAD
|
1,31034 |
1,31060 |
0.1 |
-0.48% |
EURCHF
|
0,96562 |
0,96587 |
0.1 |
-0.58% |
EURGBP
|
0,84502 |
0,84559 |
0.1 |
-0.03% |
EURJPY
|
136,932 |
137,012 |
0.1 |
-0.19% |
EURNZD
|
1,58912 |
1,58987 |
0.1 |
-1.00% |
GBPAUD
|
1,70295 |
1,70390 |
0.1 |
-0.75% |
GBPCAD
|
1,54994 |
1,55041 |
0.1 |
-0.47% |
GBPCHF
|
1,14209 |
1,14285 |
0.1 |
-0.53% |
GBPJPY
|
161,983 |
162,082 |
0.1 |
-0.13% |
GBPNZD
|
1,87778 |
1,88292 |
0.1 |
-0.88% |
NZDCAD
|
0,82376 |
0,82519 |
0.1 |
+0.37% |
NZDCHF
|
0,60658 |
0,60852 |
0.1 |
+0.22% |
NZDJPY
|
86,153 |
86,205 |
0.1 |
+0.75% |
CHFSGD
|
1,45529 |
1,45795 |
0.1 |
+0.28% |
EURHKD
|
8,03722 |
8,04327 |
0.1 |
-0.67% |
EURNOK
|
9,8146 |
9,8255 |
0.1 |
-0.10% |
EURSEK
|
10,45842 |
10,46768 |
0.1 |
+0.78% |
EURSGD
|
1,40645 |
1,40746 |
0.1 |
-0.41% |
EURZAR
|
16,60660 |
16,63450 |
0.1 |
-0.72% |
GBPDKK
|
8,78575 |
8,80751 |
0.1 |
+0.01% |
GBPNOK
|
11,6127 |
11,6267 |
0.1 |
-0.04% |
GBPSEK
|
12,36550 |
12,39050 |
0.1 |
+0.88% |
GBPSGD
|
1,66313 |
1,66534 |
0.1 |
-0.42% |
NZDSGD
|
0,88391 |
0,88688 |
0.1 |
+0.52% |
USDCNY
|
6,7355 |
6,7373 |
0.1 |
-0.10% |
USDDKK
|
7,24654 |
7,25126 |
0.1 |
+0.57% |
USDNOK
|
9,5680 |
9,5815 |
0.1 |
+0.53% |
USDSEK
|
10,19615 |
10,20976 |
0.1 |
+1.45% |
USDSGD
|
1,37097 |
1,37191 |
0.1 |
+0.21% |
USDHKD
|
7,83415 |
7,83773 |
0.1 |
-0.10% |
USDMXN
|
19,8330 |
19,8530 |
0.1 |
-0.50% |
USDTRY
|
17,86307 |
17,97933 |
0.1 |
-0.19% |
USDZAR
|
16,18480 |
16,21731 |
0.1 |
-0.11% |
MXNJPY
|
6,714 |
6,735 |
0.1 |
+0.78% |
TRYJPY
|
7,282 |
7,606 |
0.1 |
+0.47% |
ZARJPY
|
8,232 |
8,250 |
0.1 |
+0.96% |
EURRUB
|
61,73310 |
63,81710 |
1.1 |
+0.00% |
USDRUB
|
60,98251 |
61,45250 |
0.3 |
+0.00% |
Afficher plus (3) |
instrument |
Bid |
Ask |
Spread |
Percentage |
#AA
|
52,70 |
52,72 |
0.1 |
+1.00% |
#AMAZON
|
143,43 |
143,45 |
0.1 |
+1.29% |
#APPLE
|
171,92 |
171,94 |
0.1 |
+1.23% |
#AXP
|
165,82 |
165,84 |
0.1 |
+1.12% |
#BA
|
169,92 |
169,94 |
0.1 |
+0.72% |
#BABA
|
94,73 |
94,76 |
0.1 |
+3.79% |
#BAC
|
36,26 |
36,28 |
0.1 |
+0.22% |
#BK
|
44,85 |
44,88 |
0.1 |
+0.61% |
#C
|
54,37 |
54,39 |
0.1 |
+0.13% |
#CAT
|
196,62 |
196,64 |
0.1 |
+1.27% |
#CSCO
|
46,56 |
46,58 |
0.1 |
+1.13% |
#COP
|
102,66 |
102,69 |
0.1 |
+3.04% |
#CVX
|
159,75 |
159,78 |
0.1 |
+1.14% |
#DIS
|
121,55 |
121,57 |
0.1 |
+2.19% |
#EBAY
|
49,44 |
49,46 |
0.1 |
+1.27% |
#FACEBOOK
|
180,41 |
180,42 |
0.1 |
+0.02% |
#FER
|
215,64 |
215,76 |
0.1 |
+0.51% |
#FORD
|
16,15 |
16,18 |
0.1 |
+1.44% |
#GE
|
79,86 |
79,88 |
0.1 |
+0.62% |
#GS
|
354,37 |
354,46 |
0.1 |
+0.56% |
#GM
|
39,45 |
39,48 |
0.1 |
+1.96% |
#GOOGLE
|
121,57 |
121,59 |
0.1 |
+1.34% |
#HAL
|
29,50 |
29,53 |
0.1 |
+0.68% |
#HD
|
314,34 |
314,38 |
0.1 |
+0.58% |
#HOG
|
39,94 |
39,97 |
0.1 |
+1.58% |
#HPQ
|
34,63 |
34,65 |
0.1 |
+0.87% |
#IBM
|
133,98 |
134,00 |
0.1 |
+1.04% |
#INTC
|
36,10 |
36,12 |
0.1 |
+0.84% |
#JNJ
|
165,26 |
165,28 |
0.1 |
-1.24% |
#JPM
|
122,12 |
122,14 |
0.1 |
+1.26% |
#KO
|
63,66 |
63,68 |
0.1 |
+0.43% |
#KHC
|
38,66 |
38,68 |
0.1 |
-0.41% |
#MA
|
353,75 |
353,82 |
0.1 |
+0.40% |
#MCD
|
262,03 |
262,07 |
0.1 |
+0.83% |
#MRO
|
24,03 |
24,06 |
0.1 |
+1.44% |
#MMM
|
152,12 |
152,15 |
0.1 |
+1.24% |
#MSFT
|
291,65 |
291,67 |
0.1 |
+1.10% |
#MSI
|
255,80 |
255,87 |
0.1 |
+1.48% |
#NFLX
|
249,35 |
249,39 |
0.1 |
+2.06% |
#NKE
|
115,91 |
115,93 |
0.1 |
+1.30% |
#OXY
|
65,64 |
65,68 |
0.1 |
+0.81% |
#PEPSI
|
177,30 |
177,32 |
0.1 |
+0.99% |
#PM
|
99,11 |
99,15 |
0.1 |
-0.53% |
#PG
|
146,60 |
146,62 |
0.1 |
+0.55% |
#SBUX
|
88,27 |
88,30 |
0.1 |
+1.13% |
#SLB
|
37,10 |
37,13 |
0.1 |
+1.50% |
#T
|
18,25 |
18,27 |
0.1 |
+0.88% |
#TESLA
|
899,87 |
899,94 |
0.1 |
+4.09% |
#VZ
|
45,14 |
45,15 |
0.1 |
+0.56% |
#WMT
|
132,27 |
132,29 |
0.1 |
+1.76% |
#XOM
|
93,91 |
93,93 |
0.1 |
+1.54% |
#ADS
|
173,020 |
173,060 |
0.1 |
+0.55% |
#AIR
|
108,299 |
108,321 |
0.1 |
+0.06% |
#BAS
|
44,199 |
44,211 |
0.1 |
+1.78% |
#BATS
|
33,2449 |
33,2551 |
0.1 |
+0.45% |
#BAYN
|
54,069 |
54,081 |
0.1 |
+4.22% |
#BMW
|
78,449 |
78,471 |
0.1 |
+0.49% |
#BN
|
52,66 |
52,67 |
0.1 |
-1.37% |
#BNP
|
50,559 |
50,571 |
0.1 |
+1.54% |
#CBK
|
7,149 |
7,155 |
0.1 |
+2.17% |
#DAI
|
60,910 |
60,920 |
0.1 |
+0.15% |
#DBK
|
9,097 |
9,101 |
0.1 |
+2.03% |
#DTE
|
18,721 |
18,725 |
0.1 |
-1.39% |
#GLEN
|
4,7224 |
4,7231 |
0.1 |
-0.66% |
#GSK
|
14,5199 |
14,5221 |
0.1 |
+0.14% |
#LHA
|
6,598 |
6,602 |
0.1 |
+1.43% |
#LLOY
|
0,4580 |
0,4584 |
0.1 |
+0.44% |
#NESN
|
114,93 |
114,97 |
0.1 |
-0.17% |
#NOVN
|
80,08 |
80,14 |
0.1 |
-0.14% |
#OR
|
359,64 |
359,71 |
0.1 |
+0.17% |
#SHEL
|
22,1499 |
22,1601 |
0.1 |
+0.25% |
#SAP
|
92,999 |
93,011 |
0.1 |
+0.79% |
#SIE
|
112,119 |
112,141 |
0.1 |
+1.98% |
#ULVR
|
39,0650 |
39,0750 |
0.1 |
+0.18% |
#VOD
|
1,2160 |
1,2162 |
0.1 |
+1.08% |
#VOW3
|
148,340 |
148,380 |
0.1 |
+0.80% |
#AEROFLOT
|
27,05 |
27,08 |
0.1 |
+0.37% |
#GAZPROM
|
174,58 |
174,60 |
0.1 |
+0.25% |
#GMKN
|
14811 |
14814 |
0.0 |
-0.59% |
#GZPROMNEFT
|
383,19 |
383,25 |
0.1 |
-0.66% |
#IRAO
|
2,9713 |
2,9720 |
0.1 |
-0.62% |
#LUKOIL
|
3941,90 |
3943,00 |
0.3 |
+0.09% |
#MAGN
|
26,019 |
26,030 |
0.1 |
+2.93% |
#MAGNIT
|
5122,00 |
5124,00 |
0.4 |
+2.85% |
#MTS
|
244,40 |
244,55 |
0.1 |
-0.02% |
#NLMK
|
116,97 |
117,02 |
0.1 |
-0.22% |
#NVTK
|
1034,9 |
1035,4 |
0.1 |
+1.53% |
#ROSNEFT
|
335,69 |
336,00 |
0.1 |
+0.78% |
#ROSTEL
|
61,49 |
61,55 |
0.1 |
+1.45% |
#RUSGIDRO
|
0,7994 |
0,8000 |
0.1 |
+6.74% |
#SBER
|
124,76 |
124,79 |
0.1 |
+1.30% |
#SURGUT
|
26,474 |
26,500 |
0.1 |
-0.53% |
#TATN
|
420,99 |
421,40 |
0.1 |
+1.37% |
#VTB
|
0,01786 |
0,01803 |
0.1 |
+1.13% |
#MS
|
91,65 |
91,66 |
0.1 |
+1.15% |
#NVDA
|
186,99 |
187,00 |
0.1 |
+3.34% |
#QCOM
|
151,25 |
151,26 |
0.1 |
+2.04% |
#PFE
|
50,08 |
50,09 |
0.1 |
+2.67% |
#V
|
211,22 |
211,24 |
0.1 |
-0.39% |
#COIN
|
90,46 |
90,47 |
0.1 |
+5.91% |
#BYND
|
36,76 |
36,78 |
0.1 |
-0.68% |
#AZN
|
66,66 |
66,67 |
0.1 |
+2.82% |
Afficher plus (3) |
instrument |
Bid |
Ask |
Spread |
Percentage |
BTCUSD
|
24431,162 |
24438,338 |
2.2 |
+1.02% |
BCHUSD
|
143,748 |
146,421 |
0.9 |
+2.05% |
DSHUSD
|
55,285 |
57,221 |
0.6 |
-0.12% |
ETCUSD
|
44,582 |
44,781 |
0.1 |
+4.53% |
ETHUSD
|
1994,805 |
1996,905 |
0.7 |
+3.35% |
LTCUSD
|
59,09000 |
69,29500 |
5.2 |
+3.01% |
XMRUSD
|
164,863 |
165,432 |
0.2 |
+0.02% |
ZECUSD
|
76,614 |
77,546 |
0.3 |
-1.14% |
BATUSD
|
0,46017 |
0,46102 |
0.1 |
-0.63% |
EOSUSD
|
1,3443 |
1,3530 |
0.1 |
+2.47% |
IOTUSD
|
0,3573 |
0,3588 |
0.1 |
-0.36% |
NEOUSD
|
12,03 |
12,09 |
0.1 |
+0.42% |
OMGUSD
|
2,389 |
2,427 |
0.1 |
+1.14% |
BNBUSD
|
329,392 |
329,455 |
0.1 |
+1.26% |
XLMUSD
|
0,12605 |
0,12816 |
0.1 |
+1.29% |
TRXUSD
|
0,06997 |
0,07006 |
0.1 |
-0.03% |
BCHAUD
|
202,565 |
204,773 |
0.7 |
+2.03% |
BCHCAD
|
184,320 |
186,342 |
0.7 |
+2.03% |
BCHCHF
|
135,838 |
137,277 |
0.5 |
+2.03% |
BCHEUR
|
141,205 |
141,685 |
0.2 |
+2.36% |
BCHGBP
|
119,356 |
119,784 |
0.2 |
+2.36% |
BCHNZD
|
223,430 |
225,867 |
0.8 |
+2.03% |
BCHJPY
|
17753,00 |
21008,00 |
651.0 |
+2.62% |
BCHRUB
|
14904,73 |
15054,17 |
29.9 |
+2.03% |
BCHXAG
|
6,9372 |
7,0074 |
0.1 |
+2.04% |
BTCAUD
|
34257,688 |
34345,082 |
26.3 |
+0.92% |
BTCCAD
|
31177,121 |
31255,146 |
23.5 |
+0.93% |
BTCCHF
|
22972,373 |
23029,760 |
17.3 |
+0.93% |
BTCEUR
|
23808,697 |
23830,920 |
6.7 |
+0.93% |
BTCGBP
|
20135,176 |
20158,824 |
7.1 |
+1.12% |
BTCJPY
|
3058450,00 |
3472470,00 |
82804.0 |
+1.09% |
BTCNZD
|
37787,828 |
37881,508 |
28.2 |
+0.92% |
BTCRUB
|
2520102,50 |
2525994,50 |
1178.4 |
+0.93% |
BTCXAG
|
1173,6252 |
1174,8975 |
0.6 |
+0.93% |
BTCXAU
|
13,5508 |
13,5654 |
0.1 |
+0.93% |
BNBAUD
|
461,930 |
462,956 |
0.4 |
+1.26% |
BNBCAD
|
420,340 |
421,272 |
0.3 |
+1.26% |
BNBCHF
|
309,721 |
310,406 |
0.3 |
+1.26% |
BNBEUR
|
320,746 |
321,455 |
0.3 |
+1.26% |
BNBGBP
|
271,139 |
271,735 |
0.2 |
+1.26% |
BNBJPY
|
43933,98 |
44030,05 |
19.3 |
+1.26% |
BNBNZD
|
509,516 |
510,640 |
0.4 |
+1.26% |
BNBRUB
|
33974,60 |
34048,79 |
14.9 |
+1.26% |
ETHAUD
|
2798,326 |
2805,287 |
2.1 |
+3.35% |
ETHCAD
|
2546,412 |
2552,664 |
1.9 |
+3.35% |
ETHCHF
|
1876,275 |
1880,891 |
1.4 |
+3.35% |
ETHEUR
|
1945,044 |
1946,796 |
0.6 |
+3.37% |
ETHGBP
|
1644,330 |
1645,810 |
0.5 |
+3.38% |
ETHJPY
|
265588,00 |
267682,00 |
418.8 |
+3.43% |
ETHNZD
|
3086,621 |
3094,203 |
2.3 |
+3.35% |
ETHRUB
|
205829,83 |
206329,70 |
100.0 |
+3.36% |
ETHXAG
|
95,8622 |
95,9432 |
0.1 |
+3.35% |
LTCAUD
|
89,798 |
90,443 |
0.2 |
+2.79% |
LTCCAD
|
81,717 |
82,295 |
0.2 |
+2.79% |
LTCCHF
|
60,198 |
60,651 |
0.2 |
+2.79% |
LTCEUR
|
62,465 |
62,675 |
0.1 |
+2.86% |
LTCGBP
|
52,842 |
52,950 |
0.1 |
+2.94% |
LTCJPY
|
8157,00 |
8990,00 |
166.6 |
+3.14% |
LTCNZD
|
99,041 |
99,766 |
0.3 |
+2.79% |
LTCRUB
|
6606,03 |
6650,34 |
8.9 |
+2.79% |
LTCXAG
|
3,0764 |
3,0930 |
0.1 |
+2.79% |
Afficher plus (3) |
instrument |
Bid |
Ask |
Spread |
Percentage |
CAC40
|
6590,7 |
6592,2 |
0.2 |
+0.77% |
DAX40
|
13885,3 |
13887,1 |
0.2 |
+1.50% |
ESTOXX50
|
3799,1 |
3800,1 |
0.1 |
+1.18% |
IBEX35
|
8411,59 |
8415,91 |
0.9 |
+0.41% |
FTSE100
|
7544,1 |
7546,9 |
0.3 |
+0.91% |
SP500
|
4278,7 |
4279,2 |
0.1 |
+1.53% |
DJI30
|
33746 |
33752 |
0.0 |
+1.10% |
NQ100
|
13556,3 |
13558,3 |
0.2 |
+1.80% |
JP225
|
28749 |
28754 |
0.0 |
+2.18% |
SMI20
|
11176,86 |
11180,03 |
0.7 |
+0.35% |
HSI50
|
20060,7 |
20068,2 |
0.8 |
-0.16% |
ASX200
|
7075,1 |
7079,0 |
0.4 |
+0.41% |
Afficher plus (3) |
instrument |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
1801,67 |
1802,03 |
0.1 |
+0.71% |
XAGUSDe
|
20,820 |
20,845 |
0.1 |
+2.57% |
XAUEURe
|
1756,62 |
1756,90 |
0.1 |
+1.39% |
XAGEURe
|
20,296 |
20,322 |
0.1 |
+3.28% |
XPDUSDe
|
2204,51 |
2232,78 |
5.7 |
-2.81% |
XPTUSDe
|
962,94 |
966,66 |
0.8 |
+1.00% |
CUCUSDe
|
3,67080 |
3,68010 |
0.1 |
-0.44% |
Afficher plus (3) |
instrument |
Bid |
Ask |
Spread |
Percentage |
WTIe
|
92,27 |
92,41 |
0.1 |
-2.27% |
BRNe
|
100,03 |
100,15 |
0.1 |
-1.43% |
NGe
|
8,789 |
8,832 |
0.1 |
+0.43% |
Afficher plus (3) |