Cours de devise en ligne
Nous fournissons des cours en ligne, ainsi que des cours en temps réel pour le marché boursier et la crypto-monnaies. Les devis sont fournis à titre d'essai et ne contiennent pas nécessairement tous les taux de change pour les devises, les crypto-devises et les entreprises.
-
Devises
Tous
Tous
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
instrument |
Bid |
Ask |
Spread |
Percentage |
EURUSD
|
1,15209 |
1,15230 |
0.1 |
+10.74% |
GBPUSD
|
1,34442 |
1,34611 |
0.1 |
+11.05% |
USDCHF
|
0,81714 |
0,81843 |
0.1 |
-13.32% |
USDJPY
|
146,036 |
146,169 |
0.1 |
+5.41% |
USDCAD
|
1,37289 |
1,37443 |
0.1 |
+2.93% |
AUDUSD
|
0,64458 |
0,64541 |
0.1 |
-4.70% |
NZDUSD
|
0,59559 |
0,59733 |
0.1 |
-4.89% |
AUDCAD
|
0,88484 |
0,88710 |
0.1 |
-1.90% |
AUDCHF
|
0,52670 |
0,52824 |
0.1 |
-17.29% |
AUDJPY
|
94,135 |
94,338 |
0.1 |
+0.55% |
AUDNZD
|
1,07973 |
1,08319 |
0.1 |
+0.05% |
CADCHF
|
0,59448 |
0,59623 |
0.1 |
-15.91% |
CADJPY
|
106,265 |
106,471 |
0.1 |
+2.28% |
CHFJPY
|
178,432 |
178,881 |
0.2 |
+21.65% |
EURAUD
|
1,78495 |
1,78774 |
0.1 |
+16.02% |
EURCAD
|
1,58152 |
1,58378 |
0.1 |
+13.97% |
EURCHF
|
0,94164 |
0,94313 |
0.1 |
-4.11% |
EURGBP
|
0,85580 |
0,85721 |
0.1 |
-0.33% |
EURJPY
|
168,268 |
168,414 |
0.1 |
+16.77% |
EURNZD
|
1,92972 |
1,93417 |
0.1 |
+16.16% |
GBPAUD
|
2,08325 |
2,08785 |
0.1 |
+16.44% |
GBPCAD
|
1,84614 |
1,84962 |
0.1 |
+14.36% |
GBPCHF
|
1,09847 |
1,10170 |
0.1 |
-3.80% |
GBPJPY
|
196,363 |
196,683 |
0.1 |
+17.07% |
GBPNZD
|
2,25157 |
2,25909 |
0.1 |
+16.59% |
NZDCAD
|
0,81778 |
0,82084 |
0.1 |
-2.07% |
NZDCHF
|
0,48663 |
0,48892 |
0.1 |
-17.56% |
NZDJPY
|
86,991 |
87,297 |
0.1 |
+0.31% |
CHFSGD
|
1,57118 |
1,57624 |
0.1 |
+7.98% |
EURHKD
|
9,04230 |
9,04714 |
0.1 |
+11.31% |
EURNOK
|
11,6360 |
11,6618 |
0.1 |
+12.84% |
EURSEK
|
11,13124 |
11,16304 |
0.1 |
+2.89% |
EURSGD
|
1,48159 |
1,48406 |
0.1 |
+3.53% |
EURZAR
|
20,69538 |
20,77194 |
0.1 |
+17.02% |
GBPDKK
|
8,69896 |
8,71830 |
0.1 |
+0.63% |
GBPNOK
|
13,5733 |
13,6288 |
0.1 |
+13.28% |
GBPSEK
|
12,98279 |
13,04611 |
0.1 |
+3.07% |
GBPSGD
|
1,72885 |
1,73372 |
0.1 |
+3.84% |
NZDSGD
|
0,76617 |
0,76900 |
0.1 |
-11.03% |
USDCNY
|
7,1766 |
7,1815 |
0.1 |
+0.13% |
USDDKK
|
6,47194 |
6,47542 |
0.1 |
-9.37% |
USDNOK
|
10,0981 |
10,1231 |
0.1 |
+1.96% |
USDSEK
|
9,66102 |
9,68922 |
0.1 |
-7.07% |
USDSGD
|
1,28612 |
1,28783 |
0.1 |
-6.48% |
USDHKD
|
7,84846 |
7,85159 |
0.1 |
+0.54% |
USDMXN
|
19,1702 |
19,1995 |
0.1 |
-0.96% |
USDTRY
|
39,65778 |
39,75471 |
0.1 |
+113.83% |
USDZAR
|
17,96557 |
18,02444 |
0.1 |
+5.81% |
TRYJPY
|
3,620 |
3,728 |
0.1 |
-50.08% |
ZARJPY
|
8,102 |
8,136 |
0.1 |
+0.01% |
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
USDRUB
|
77,97418 |
78,15928 |
0.1 |
+29.46% |
Afficher plus (3) |
instrument |
Bid |
Ask |
Spread |
Percentage |
#AA
|
27,86 |
27,89 |
0.1 |
-42.38% |
#AXP
|
298,43 |
298,60 |
0.1 |
+94.29% |
#AZN
|
69,90 |
69,91 |
0.1 |
+6.17% |
#BA
|
198,40 |
198,45 |
0.1 |
+13.70% |
#BABA
|
112,90 |
112,94 |
0.1 |
+49.97% |
#BAC
|
45,50 |
45,53 |
0.1 |
+20.82% |
#BK
|
91,57 |
91,60 |
0.1 |
+100.90% |
#BYND
|
3,40 |
3,43 |
0.1 |
-73.10% |
#C
|
78,39 |
78,42 |
0.1 |
+62.43% |
#CAT
|
360,16 |
360,30 |
0.1 |
+52.29% |
#COIN
|
295,26 |
295,34 |
0.1 |
+566.35% |
#COP
|
94,75 |
94,79 |
0.1 |
-25.27% |
#CSCO
|
66,33 |
66,36 |
0.1 |
+36.03% |
#CVX
|
149,34 |
149,37 |
0.1 |
-18.97% |
#DIS
|
117,60 |
117,63 |
0.1 |
+19.48% |
#EBAY
|
77,59 |
77,62 |
0.1 |
+73.50% |
#GE
|
238,87 |
238,97 |
0.1 |
+172.53% |
#GM
|
48,08 |
48,11 |
0.1 |
+20.32% |
#GS
|
640,32 |
640,53 |
0.1 |
+65.94% |
#HAL
|
22,24 |
22,27 |
0.1 |
-38.55% |
#HD
|
350,19 |
350,27 |
0.1 |
+8.09% |
#HOG
|
23,32 |
23,35 |
0.1 |
-50.66% |
#HPQ
|
24,15 |
24,18 |
0.1 |
-19.42% |
#IBM
|
280,63 |
280,73 |
0.1 |
+88.75% |
#INTC
|
21,05 |
21,08 |
0.1 |
-28.74% |
#JNJ
|
149,82 |
149,85 |
0.1 |
-15.75% |
#JPM
|
274,76 |
274,83 |
0.1 |
+101.42% |
#KHC
|
25,78 |
25,81 |
0.1 |
-34.03% |
#KO
|
68,83 |
68,86 |
0.1 |
+10.23% |
#MA
|
532,08 |
532,29 |
0.1 |
+52.45% |
#MCD
|
286,64 |
286,82 |
0.1 |
+4.57% |
#MMM
|
143,82 |
143,87 |
0.1 |
+11.45% |
#MSFT
|
477,21 |
477,25 |
0.1 |
+92.97% |
#MS
|
132,55 |
132,58 |
0.1 |
+47.79% |
#MSI
|
406,06 |
406,23 |
0.1 |
+52.39% |
#NFLX
|
1231,35 |
1231,77 |
0.1 |
+329.84% |
#NKE
|
59,76 |
59,79 |
0.1 |
-44.01% |
#NVDA
|
143,82 |
143,85 |
0.1 |
-11.24% |
#OXY
|
45,67 |
45,70 |
0.1 |
-35.28% |
#PFE
|
23,96 |
23,99 |
0.1 |
-51.23% |
#PG
|
158,94 |
158,98 |
0.1 |
+8.09% |
#PM
|
182,55 |
182,59 |
0.1 |
+86.29% |
#QCOM
|
151,23 |
151,26 |
0.1 |
+21.66% |
#SBUX
|
93,09 |
93,12 |
0.1 |
-6.13% |
#SLB
|
35,80 |
35,83 |
0.1 |
-29.51% |
#T
|
27,77 |
27,80 |
0.1 |
+44.71% |
#V
|
338,00 |
338,08 |
0.1 |
+58.92% |
#VZ
|
41,68 |
41,71 |
0.1 |
+6.27% |
#WMT
|
96,16 |
96,18 |
0.1 |
-36.86% |
#XOM
|
114,79 |
114,82 |
0.1 |
+0.77% |
#ADS
|
194,750 |
194,850 |
0.1 |
+54.69% |
#AIR
|
168,019 |
168,061 |
0.1 |
+47.83% |
#BAS
|
41,539 |
41,561 |
0.1 |
-16.75% |
#BATS
|
36,320 |
36,330 |
0.1 |
+8.91% |
#BAYN
|
26,544 |
26,561 |
0.1 |
-52.42% |
#BMW
|
71,899 |
71,941 |
0.1 |
-14.77% |
#BN
|
71,21 |
71,25 |
0.1 |
+40.45% |
#BNP
|
74,109 |
74,131 |
0.1 |
+38.16% |
#CBK
|
28,349 |
28,371 |
0.1 |
+246.27% |
#DAI
|
48,600 |
48,630 |
0.1 |
-22.31% |
#DBK
|
23,994 |
24,006 |
0.1 |
+128.10% |
#DTE
|
30,449 |
30,461 |
0.1 |
+53.96% |
#GLEN
|
2,8619 |
2,8631 |
0.1 |
-46.67% |
#GSK
|
14,0399 |
14,0451 |
0.1 |
+1.49% |
#LHA
|
6,827 |
6,833 |
0.1 |
-9.52% |
#LLOY
|
0,7547 |
0,7551 |
0.1 |
+60.20% |
#NESN
|
81,95 |
82,00 |
0.1 |
-27.64% |
#NOVN
|
94,97 |
95,00 |
0.1 |
+15.54% |
#OR
|
364,55 |
364,65 |
0.1 |
+3.92% |
#SAP
|
251,899 |
251,951 |
0.1 |
+138.86% |
#SHEL
|
26,7849 |
26,7901 |
0.1 |
+14.00% |
#SIE
|
209,849 |
209,901 |
0.1 |
+60.29% |
#ULVR
|
45,5599 |
45,5701 |
0.1 |
+10.46% |
#VOD
|
0,7585 |
0,7589 |
0.1 |
-18.44% |
#VOW3
|
87,179 |
87,201 |
0.1 |
-36.41% |
#GMKN
|
102 |
107 |
0.0 |
-99.31% |
#IRAO
|
3,1365 |
3,1380 |
0.1 |
-2.97% |
#MAGN
|
31,595 |
31,620 |
0.1 |
+2.40% |
#NLMK
|
110,20 |
110,30 |
0.1 |
+3.88% |
#NVTK
|
1039,6 |
1041,0 |
0.2 |
-3.36% |
#SBER
|
309,62 |
309,76 |
0.1 |
+126.48% |
#TATN
|
649,75 |
651,55 |
0.4 |
+77.19% |
#VTB
|
101,15999 |
101,19001 |
0.1 |
+595659.66% |
Afficher plus (3) |
instrument |
Bid |
Ask |
Spread |
Percentage |
BTCUSD
|
99567,836 |
99570,266 |
0.8 |
+503.77% |
ETHUSD
|
2188,825 |
2189,405 |
0.2 |
+82.74% |
BATUSD
|
0,11090 |
0,11100 |
0.1 |
-51.09% |
BCHUSD
|
447,100 |
447,690 |
0.2 |
+298.96% |
BNBUSD
|
608,378 |
608,392 |
0.1 |
+102.67% |
DSHUSD
|
18,010 |
18,028 |
0.1 |
-54.50% |
EOSUSD
|
0,7880 |
0,7897 |
0.1 |
-15.08% |
ETCUSD
|
14,972 |
14,977 |
0.1 |
-24.82% |
IOTUSD
|
0,1438 |
0,1441 |
0.1 |
-31.33% |
LTCUSD
|
78,44990 |
78,60000 |
0.1 |
+6.01% |
NEOUSD
|
4,90 |
4,93 |
0.1 |
-28.26% |
TRXUSD
|
0,26333 |
0,26392 |
0.1 |
+398.83% |
XLMUSD
|
0,22447 |
0,22448 |
0.1 |
+154.10% |
XMRUSD
|
296,760 |
296,849 |
0.1 |
+117.93% |
XRPUSD
|
1,97570 |
1,97580 |
0.1 |
+385.19% |
ZECUSD
|
37,299 |
37,374 |
0.1 |
-9.02% |
Afficher plus (3) |
instrument |
Bid |
Ask |
Spread |
Percentage |
Afficher plus (3) |
instrument |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
3368,41 |
3369,06 |
0.2 |
+91.96% |
XAGUSDe
|
35,994 |
36,027 |
0.1 |
+67.62% |
XAUEURe
|
2923,26 |
2924,21 |
0.2 |
+73.40% |
XAGEURe
|
31,229 |
31,279 |
0.1 |
+51.39% |
XPDUSDe
|
1046,08 |
1054,59 |
1.8 |
-44.14% |
XPTUSDe
|
1264,31 |
1272,25 |
1.6 |
+28.08% |
CUCUSDe
|
4,83349 |
4,83469 |
0.1 |
+33.08% |
Afficher plus (3) |
instrument |
Bid |
Ask |
Spread |
Percentage |
Afficher plus (3) |