années sur le marché
Ouvrir un compte Investir
/ / quotes

Cours de devise en ligne

Nous fournissons des cours en ligne, ainsi que des cours en temps réel pour le marché boursier et la crypto-monnaies. Les devis sont fournis à titre d'essai et ne contiennent pas nécessairement tous les taux de change pour les devises, les crypto-devises et les entreprises.

Devises Tous
Tous EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Actions
Crypto-monnaies
Indice
Métaux
Énergies
instrument Bid Ask Spread Percentage
AUDCAD 0,92242 0,92265 0.1 +0.59%
AUDCHF 0,65331 0,65362 0.1 +2.26%
AUDJPY 73,113 73,142 0.1 +2.01%
AUDNZD 1,07957 1,07985 0.1 +0.52%
AUDUSD 0,67968 0,67981 0.1 +2.11%
CADCHF 0,70825 0,70846 0.1 +1.68%
CADJPY 79,255 79,281 0.1 +1.44%
CHFJPY 111,890 111,920 0.1 -0.03%
CHFSGD 1,46325 1,46480 0.1 -0.16%
EURAUD 1,63771 1,63789 0.1 -1.85%
EURCAD 1,51079 1,51103 0.1 -1.33%
EURCHF 1,07010 1,07037 0.1 +0.29%
EURGBP 0,89101 0,89114 0.1 -1.13%
EURHKD 8,62725 8,63055 0.1 +0.15%
EURJPY 119,756 119,780 0.1 +0.02%
EURNOK 10,7016 10,7068 0.1 -0.81%
EURNZD 1,76821 1,76864 0.1 -1.39%
EURRUB 76,88430 77,16360 0.2 -1.80%
EURSEK 10,42154 10,42465 0.1 -0.27%
EURSGD 1,56632 1,56735 0.1 -0.12%
EURUSD 1,11320 1,11336 0.1 +0.17%
EURZAR 19,33560 19,35030 0.1 -0.67%
GBPAUD 1,83782 1,83821 0.1 -0.65%
GBPCAD 1,69544 1,69581 0.1 -0.12%
GBPCHF 1,20084 1,20132 0.1 +1.47%
GBPDKK 8,36360 8,37162 0.1 +1.34%
GBPJPY 134,390 134,425 0.1 +1.28%
GBPNOK 12,0076 12,0179 0.1 +0.54%
GBPNZD 1,98413 1,98500 0.1 -0.18%
GBPSEK 11,68905 11,70495 0.1 +1.08%
GBPSGD 1,75788 1,75886 0.1 +1.10%
GBPUSD 1,24923 1,24949 0.1 +1.38%
NZDCAD 0,85412 0,85470 0.1 +0.11%
NZDCHF 0,60490 0,60554 0.1 +1.76%
NZDJPY 67,715 67,740 0.1 +1.52%
NZDSGD 0,88536 0,88676 0.1 +1.38%
NZDUSD 0,62944 0,62966 0.1 +1.62%
USDCAD 1,35710 1,35729 0.1 -1.48%
USDCHF 0,96125 0,96146 0.1 +0.13%
USDCNY 7,1245 7,1269 0.1 -0.15%
USDDKK 6,69605 6,69885 0.1 -0.07%
USDHKD 7,74889 7,75298 0.1 -0.02%
USDJPY 107,567 107,595 0.1 -0.09%
USDMXN 22,0324 22,0629 0.1 -0.65%
USDNOK 9,6113 9,6194 0.1 -0.87%
USDRUB 69,03280 69,34621 0.2 -2.08%
USDSEK 9,36084 9,36465 0.1 -0.39%
USDSGD 1,40692 1,40791 0.1 -0.26%
USDTRY 6,80182 6,81920 0.1 -0.06%
USDZAR 17,37020 17,38050 0.1 -0.79%
Afficher plus (3)
instrument Bid Ask Spread Percentage
#AA 9,48 9,50 0.1 +3.04%
#AMAZON 2474,07 2474,34 0.1 +2.22%
#APPLE 322,00 322,03 0.1 +1.22%
#AXP 96,68 96,71 0.1 +0.83%
#BA 151,40 151,46 0.1 +4.15%
#BABA 206,91 206,95 0.1 +4.08%
#BAC 24,62 24,64 0.1 +1.07%
#BK 37,71 37,75 0.1 +2.56%
#C 49,52 49,54 0.1 +3.25%
#CAT 120,63 120,68 0.1 +1.42%
#CSCO 46,32 46,34 0.1 +1.36%
#COP 43,39 43,42 0.1 +2.17%
#CVX 92,89 92,92 0.1 +3.48%
#DIS 118,81 118,84 0.1 +2.48%
#EBAY 45,15 45,17 0.1 +1.67%
#FACEBOOK 232,10 232,15 0.1 +2.96%
#FER 169,54 169,64 0.1 +0.03%
#FORD 5,85 5,87 0.1 +2.27%
#GE 6,74 6,76 0.1 +2.59%
#GS 200,16 200,22 0.1 +0.76%
#GM 26,99 27,02 0.1 +2.82%
#GOOGLE 1434,25 1434,82 0.2 +0.85%
#HAL 12,07 12,10 0.1 +2.12%
#HD 247,17 247,23 0.1 +0.86%
#HOG 22,79 22,82 0.1 +3.26%
#HPQ 15,15 15,17 0.1 +1.34%
#IBM 124,92 124,95 0.1 +1.57%
#INTC 61,86 61,88 0.1 +0.06%
#JNJ 147,37 147,42 0.1 -0.35%
#JPM 98,62 98,65 0.1 +0.65%
#KO 46,97 46,99 0.1 +0.54%
#KHC 30,44 30,46 0.1 +1.37%
#MA 300,82 300,94 0.1 -0.47%
#MCD 187,28 187,32 0.1 -0.03%
#MRO 5,67 5,70 0.1 +2.53%
#MMM 155,74 155,78 0.1 +0.56%
#MSFT 182,75 182,77 0.1 +0.25%
#MSI 138,90 139,00 0.1 +2.09%
#NFLX 426,45 426,52 0.1 +2.41%
#NKE 99,49 99,51 0.1 +1.19%
#OXY 13,80 13,83 0.1 +4.31%
#PEPSI 133,07 133,12 0.1 +1.29%
#PM 73,72 73,76 0.1 +1.64%
#PG 117,39 117,41 0.1 +1.01%
#SBUX 78,32 78,35 0.1 +0.14%
#SLB 18,44 18,47 0.1 -0.27%
#T 30,97 30,99 0.1 +2.04%
#TESLA 897,03 897,40 0.1 +10.85%
#VZ 55,86 55,88 0.1 +1.58%
#WMT 123,92 123,94 0.1 +0.11%
#XOM 46,28 46,30 0.1 +3.93%
#ADS 237,400 237,500 0.1 +0.47%
#AIR 59,219 59,241 0.1 +0.92%
#BAS 48,759 48,771 0.1 -1.81%
#BATS 32,2799 32,2951 0.1 -0.68%
#BAYN 61,249 61,261 0.1 -1.72%
#BMW 52,839 52,861 0.1 +0.48%
#BN 61,90 61,92 0.1 -0.71%
#BNP 33,494 33,501 0.1 +2.04%
#CBK 3,501 3,506 0.1 -1.57%
#DAI 33,604 33,616 0.1 -1.18%
#DBK 7,568 7,571 0.1 +0.19%
#DTE 14,199 14,201 0.1 -0.46%
#GLEN 1,5711 1,5719 0.1 +1.88%
#GSK 16,5679 16,5742 0.1 -1.28%
#LLOY 0,3073 0,3077 0.1 +0.66%
#NESN 102,81 102,87 0.1 -0.06%
#NOVN 82,72 82,76 0.1 -0.80%
#OR 259,49 259,71 0.1 +0.04%
#RBS 1,1544 1,1556 0.1 -0.52%
#RDSA 12,9079 12,9122 0.1 -0.75%
#SAP 112,719 112,741 0.1 +0.75%
#SIE 99,009 99,041 0.1 +1.14%
#ULVR 43,1400 43,1500 0.1 -0.16%
#VOD 1,3524 1,3528 0.1 +2.59%
#VOW3 132,480 132,500 0.1 -1.13%
#AEROFLOT 81,69 81,77 0.1 +4.14%
#GAZPROM 198,89 198,95 0.1 +2.01%
#GMKN 21987 21996 0.0 -1.66%
#GZPROMNEFT 336,59 336,70 0.1 +0.79%
#IRAO 4,9399 4,9420 0.1 -0.40%
#LUKOIL 5334,90 5336,00 0.3 -0.09%
#MAGN 40,959 40,975 0.1 -0.82%
#MAGNIT 3818,00 3820,00 0.4 +0.79%
#MTS 319,60 319,75 0.1 -0.36%
#NLMK 137,73 137,76 0.1 -0.39%
#NVTK 1033,3 1033,6 0.1 -3.38%
#ROSNEFT 378,34 378,45 0.1 +0.91%
#ROSTEL 83,08 83,12 0.1 +1.99%
#RUSGIDRO 0,6943 0,6948 0.1 +0.12%
#SBER 203,42 203,44 0.1 +0.01%
#SURGUT 39,899 39,925 0.1 -0.55%
#TATN 542,59 542,80 0.1 -2.97%
#VTB 0,03654 0,03656 0.1 +2.53%
Afficher plus (3)
instrument Bid Ask Spread Percentage
BTCUSD 9593,500 9596,850 1.1 +1.11%
BCHUSD 243,415 245,465 0.7 +0.33%
DSHUSD 76,508 79,061 0.8 -0.38%
ETCUSD 6,894 7,142 0.1 -1.89%
ETHUSD 238,510 239,860 0.5 +1.91%
LTCUSD 47,14025 47,28975 0.1 +1.79%
XMRUSD 65,959 66,950 0.3 -1.34%
XRPUSD 0,20485 0,20645 0.1 -0.68%
ZECUSD 51,904 53,205 0.4 +0.31%
BATUSD 0,22016 0,22273 0.1 +0.77%
EOSUSD 2,6955 2,7240 0.1 -1.05%
IOTUSD 0,2302 0,2332 0.1 +1.72%
NEOUSD 12,34 12,49 0.1 +9.59%
OMGUSD 1,746 1,795 0.1 +19.18%
BNBUSD 17,446 17,463 0.1 +0.70%
XLMUSD 0,07488 0,07495 0.1 +3.81%
TRXUSD 0,01651 0,01654 0.1 -1.37%
BCHAUD 358,776 360,430 0.5 -1.70%
BCHCAD 330,988 332,517 0.5 -1.16%
BCHCHF 234,468 235,519 0.4 +0.33%
BCHEUR 219,134 220,116 0.3 +0.20%
BCHGBP 195,262 196,128 0.3 -1.01%
BCHNZD 387,373 389,175 0.6 -1.28%
BCHJPY 26245,38 26365,40 24.1 +0.22%
BCHRUB 16871,29 16954,10 16.6 -1.33%
BCHXAG 13,3415 13,4117 0.1 -1.97%
BTCAUD 14094,632 14136,862 12.7 -0.95%
BTCCAD 13004,122 13040,936 11.1 -0.41%
BTCCHF 9211,231 9237,516 7.9 +1.09%
BTCEUR 8614,417 8631,123 5.1 +0.96%
BTCGBP 7663,999 7696,095 9.7 -0.26%
BTCJPY 1031729,13 1033787,31 411.7 +0.98%
BTCNZD 15219,603 15262,814 13.0 -0.53%
BTCRUB 662990,19 664781,13 358.2 -0.58%
BTCXAG 524,4359 525,7082 0.6 -1.22%
BTCXAU 5,5135 5,5281 0.1 +0.59%
BNBAUD 25,627 25,728 0.1 -1.33%
BNBCAD 23,643 23,735 0.1 -0.79%
BNBCHF 16,748 16,812 0.1 +0.70%
BNBEUR 15,648 15,709 0.1 +0.57%
BNBGBP 13,946 13,996 0.1 -0.63%
BNBJPY 1874,46 1881,09 1.4 +0.60%
BNBNZD 27,674 27,776 0.1 -0.91%
BNBRUB 1205,47 1209,86 0.9 -0.96%
ETHAUD 351,353 352,391 0.4 -0.15%
ETHCAD 324,199 325,069 0.3 +0.41%
ETHCHF 229,625 230,257 0.2 +1.91%
ETHEUR 214,729 214,980 0.1 +1.79%
ETHGBP 191,339 191,567 0.1 +0.56%
ETHJPY 25714,60 25748,92 6.9 +1.81%
ETHNZD 379,411 380,442 0.4 +0.28%
ETHRUB 16525,93 16573,66 9.6 +0.23%
ETHXAG 13,0727 13,0895 0.1 -0.42%
LTCAUD 69,292 69,626 0.2 -0.26%
LTCCAD 63,930 64,230 0.1 +0.28%
LTCCHF 45,269 45,511 0.1 +1.79%
LTCEUR 42,351 42,469 0.1 +1.66%
LTCGBP 37,736 37,846 0.1 +0.44%
LTCJPY 5072,39 5086,49 2.9 +1.69%
LTCNZD 74,808 75,186 0.2 +0.16%
LTCRUB 3258,84 3274,74 3.2 +0.11%
LTCXAG 2,5781 2,5858 0.1 -0.54%
XRPJPY 22,05 22,27 0.1 -0.90%
XRPAUD 0,30194 0,30312 0.1 -2.83%
XRPCAD 0,27859 0,27962 0.1 -2.28%
XRPCHF 0,19730 0,19809 0.1 -0.82%
XRPNZD 0,32600 0,32731 0.1 -2.41%
XRPRUB 14,201 14,256 0.1 -2.46%
Afficher plus (3)
instrument Bid Ask Spread Percentage
CAC40 4796,3 4797,7 0.2 +1.22%
DAX30 11937,6 11946,0 0.9 +2.04%
ESTOXX50 3071,9 3073,7 0.2 +0.02%
IBEX35 7074,99 7079,21 0.9 -0.96%
FTSE100 6198,3 6204,3 0.6 +0.17%
SP500 3057,0 3057,8 0.1 +0.64%
DJI30 25494 25498 0.0 +0.15%
NQ100 9598,5 9601,1 0.3 +1.54%
JP225 22206 22216 0.0 +1.43%
SMI20 9806,13 9812,56 1.3 -0.44%
HSI50 23701,2 23710,8 1.0 +4.25%
ASX200 5835,6 5839,6 0.4 +0.34%
Afficher plus (3)
instrument Bid Ask Spread Percentage
XAUUSDe 1738,98 1739,57 0.2 +1.28%
XAGUSDe 18,265 18,307 0.1 +5.26%
XAUEURe 1561,81 1562,71 0.2 +0.77%
XAGEURe 16,328 16,521 0.1 +4.96%
XPDUSDe 1952,02 1966,56 3.0 +1.74%
XPTUSDe 849,66 854,92 1.1 +2.20%
CUCUSDe 2,46980 2,47450 0.1 +2.60%
Afficher plus (3)
instrument Bid Ask Spread Percentage
WTIe 34,62 34,77 0.1 +6.88%
BRNe 38,03 38,16 0.1 +7.92%
NGe 1,679 1,695 0.1 -1.98%
Afficher plus (3)

Choose your language