années sur le marché
Ouvrir un compte Investir
/ / quotes

Cours de devise en ligne

Nous fournissons des cours en ligne, ainsi que des cours en temps réel pour le marché boursier et la crypto-monnaies. Les devis sont fournis à titre d'essai et ne contiennent pas nécessairement tous les taux de change pour les devises, les crypto-devises et les entreprises.

Devises Tous
Tous MXN USD AUD CHF RUB XAU TRY CAD GBP NZD JPY EUR ZAR HKD XAG
Actions
Crypto-monnaies
Indice
Métaux
Énergies
instrument Bid Ask Spread Percentage
EURUSD 1,12821 1,12826 0.1 -0.51%
GBPUSD 1,34917 1,34927 0.1 -0.42%
USDCHF 0,91981 0,91991 0.1 +0.92%
USDJPY 113,861 113,871 0.1 +0.21%
USDCAD 1,26316 1,26323 0.1 +0.44%
AUDUSD 0,71394 0,71400 0.1 -0.44%
NZDUSD 0,66748 0,66759 0.1 -0.57%
AUDCAD 0,90184 0,90196 0.1 -0.02%
AUDCHF 0,65668 0,65680 0.1 +0.51%
AUDJPY 81,291 81,302 0.1 -0.26%
AUDNZD 1,06948 1,06962 0.1 +0.24%
CADCHF 0,72812 0,72826 0.1 +0.54%
CADJPY 90,134 90,146 0.1 -0.22%
CHFJPY 123,778 123,794 0.1 -0.62%
EURAUD 1,58020 1,58026 0.1 +0.03%
EURCAD 1,42513 1,42524 0.1 -0.10%
EURCHF 1,03775 1,03789 0.1 +0.33%
EURGBP 0,83619 0,83626 0.1 -0.03%
EURJPY 128,462 128,472 0.1 -0.33%
EURNZD 1,69002 1,69028 0.1 +0.08%
GBPAUD 1,88964 1,88985 0.1 +0.11%
GBPCAD 1,70425 1,70444 0.1 +0.01%
GBPCHF 1,24099 1,24121 0.1 +0.41%
GBPJPY 153,620 153,637 0.1 -0.25%
GBPNZD 2,02098 2,02143 0.1 +0.27%
NZDCAD 0,84310 0,84340 0.1 -0.14%
NZDCHF 0,61390 0,61419 0.1 +0.37%
NZDJPY 76,003 76,016 0.1 -0.41%
CHFSGD 1,46137 1,46218 0.1 -0.74%
EURHKD 8,78203 8,78426 0.1 -0.54%
EURNOK 10,1027 10,1063 0.1 +0.30%
EURSEK 10,47059 10,47469 0.1 +0.62%
EURSGD 1,51684 1,51730 0.1 -0.49%
EURZAR 17,25340 17,25909 0.1 +1.00%
GBPDKK 8,89843 8,90241 0.1 +0.13%
GBPNOK 12,0812 12,0868 0.1 +0.32%
GBPSEK 12,51960 12,52850 0.1 +0.74%
GBPSGD 1,81395 1,81445 0.1 -0.43%
NZDSGD 0,89731 0,89792 0.1 -0.51%
USDCNY 6,3327 6,3330 0.1 -0.11%
USDDKK 6,59590 6,59768 0.1 +0.55%
USDNOK 8,9540 8,9581 0.1 +0.87%
USDSEK 9,28076 9,28376 0.1 +1.16%
USDSGD 1,34441 1,34483 0.1 +0.07%
USDHKD 7,78373 7,78611 0.1 -0.00%
USDMXN 20,6767 20,6887 0.1 +1.04%
USDTRY 13,25975 13,72620 0.3 +0.58%
USDZAR 15,29191 15,29779 0.1 +1.57%
MXNJPY 5,502 5,509 0.1 -0.79%
TRYJPY 8,283 8,587 0.1 +0.35%
ZARJPY 7,442 7,450 0.1 -0.87%
EURRUB 89,06450 89,17250 0.1 +2.12%
USDRUB 78,93527 79,05430 0.1 +2.62%
Afficher plus (3)
instrument Bid Ask Spread Percentage
#AA 59,80 59,83 0.1 +11.99%
#AMAZON 2774,55 2777,57 0.7 -0.11%
#APPLE 157,93 157,95 0.1 -1.21%
#AXP 169,65 169,80 0.1 +9.15%
#BA 200,04 200,15 0.1 +0.89%
#BABA 118,59 118,65 0.1 +0.08%
#BAC 44,81 44,83 0.1 +2.66%
#BK 58,37 58,40 0.1 +4.18%
#C 62,98 63,00 0.1 +2.19%
#CAT 211,51 211,67 0.1 +0.99%
#CSCO 55,63 55,65 0.1 -0.73%
#COP 84,81 84,86 0.1 +5.58%
#CVX 129,54 129,57 0.1 +4.26%
#DIS 134,15 134,21 0.1 -0.13%
#EBAY 57,24 57,28 0.1 -2.70%
#FACEBOOK 300,06 300,17 0.1 +1.29%
#FER 224,62 224,98 0.1 -0.96%
#FORD 19,67 19,70 0.1 -1.06%
#GE 90,34 90,42 0.1 -3.98%
#GS 335,81 336,08 0.1 +0.24%
#GM 51,45 51,48 0.1 +0.10%
#GOOGLE 2536,01 2537,42 0.3 +1.13%
#HAL 29,83 29,86 0.1 +12.19%
#HD 356,64 356,95 0.1 +3.38%
#HOG 33,66 33,72 0.1 +2.81%
#HPQ 34,43 34,46 0.1 +0.67%
#IBM 132,26 132,31 0.1 +3.79%
#INTC 50,75 50,77 0.1 -1.49%
#JNJ 166,12 166,18 0.1 +1.56%
#JPM 143,50 143,53 0.1 +1.54%
#KO 59,06 59,08 0.1 -1.80%
#KHC 36,00 36,03 0.1 -3.02%
#MA 340,47 340,79 0.1 -0.30%
#MCD 249,25 249,38 0.1 -1.59%
#MRO 18,84 18,87 0.1 +8.40%
#MMM 172,28 172,40 0.1 +0.28%
#MSFT 287,69 287,75 0.1 -0.54%
#MSI 231,19 231,47 0.1 -0.62%
#NFLX 368,49 368,72 0.1 -4.01%
#NKE 145,90 145,98 0.1 +4.13%
#OXY 35,60 35,63 0.1 +9.71%
#PEPSI 170,16 170,20 0.1 -3.11%
#PM 100,82 100,87 0.1 -1.15%
#PG 158,78 158,81 0.1 -3.02%
#SBUX 96,79 96,83 0.1 +2.40%
#SLB 37,60 37,65 0.1 +7.18%
#T 26,23 26,25 0.1 -0.34%
#TESLA 908,30 908,84 0.2 +0.48%
#VZ 52,62 52,64 0.1 -1.33%
#WMT 137,18 137,22 0.1 -1.72%
#XOM 73,97 74,01 0.1 +4.20%
#ADS 238,800 238,850 0.1 -3.85%
#AIR 108,319 108,341 0.1 -3.65%
#BAS 65,809 65,821 0.1 +0.27%
#BATS 31,7699 31,7801 0.1 +1.96%
#BAYN 50,849 50,871 0.1 -0.88%
#BMW 92,239 92,261 0.1 -3.04%
#BN 55,86 55,87 0.1 -3.51%
#BNP 62,089 62,101 0.1 +0.06%
#CBK 7,407 7,411 0.1 +0.38%
#DAI 68,869 68,891 0.1 -3.92%
#DBK 11,063 11,067 0.1 -2.96%
#DTE 16,000 16,006 0.1 -0.52%
#GLEN 3,8984 3,8996 0.1 -2.78%
#GSK 16,1399 16,1421 0.1 -1.60%
#LHA 6,698 6,702 0.1 -3.35%
#LLOY 0,5108 0,5113 0.1 -0.12%
#NESN 118,07 118,13 0.1 -2.09%
#NOVN 77,21 77,25 0.1 -2.59%
#OR 370,79 370,91 0.1 -0.92%
#RDSA 18,0979 18,1021 0.1 +0.77%
#SAP 116,599 116,621 0.1 -2.59%
#SIE 138,339 138,361 0.1 -3.74%
#ULVR 39,3700 39,3850 0.1 +1.93%
#VOD 1,2544 1,2548 0.1 +4.83%
#VOW3 178,220 178,260 0.1 -3.90%
#AEROFLOT 51,89 51,96 0.1 -8.40%
#GAZPROM 296,57 296,69 0.1 -4.73%
#GMKN 21105 21118 0.0 -4.28%
#GZPROMNEFT 482,09 482,85 0.2 -3.97%
#IRAO 3,7914 3,7945 0.1 -6.29%
#LUKOIL 6405,40 6407,00 0.4 -0.19%
#MAGN 55,834 55,885 0.1 -10.54%
#MAGNIT 4805,00 4808,00 0.6 -4.85%
#MTS 274,50 274,80 0.1 +0.07%
#NLMK 195,37 195,56 0.1 -5.69%
#NVTK 1543,5 1545,0 0.2 -3.55%
#ROSNEFT 536,64 536,90 0.1 -4.73%
#ROSTEL 74,17 74,27 0.1 -0.68%
#RUSGIDRO 0,7087 0,7095 0.1 +0.97%
#SBER 234,54 234,69 0.1 -5.12%
#SURGUT 34,574 34,595 0.1 -3.23%
#TATN 464,89 465,20 0.1 -2.56%
#VTB 0,04143 0,04152 0.1 -5.88%
Afficher plus (3)
instrument Bid Ask Spread Percentage
BTCUSD 37162,875 37171,125 2.5 +5.13%
BCHUSD 289,530 292,400 0.9 +0.77%
DSHUSD 89,743 91,751 0.7 -4.10%
ETCUSD 23,962 24,174 0.1 +0.11%
ETHUSD 2464,025 2469,395 1.7 -2.04%
LTCUSD 108,23225 109,36975 0.6 -1.91%
XMRUSD 143,920 144,588 0.3 -3.20%
ZECUSD 91,870 92,868 0.3 +0.07%
BATUSD 0,76103 0,76246 0.1 +6.17%
EOSUSD 2,2042 2,2138 0.1 +1.09%
IOTUSD 0,8093 0,8113 0.1 +4.76%
NEOUSD 18,16 18,21 0.1 +1.91%
OMGUSD 4,136 4,176 0.1 -0.58%
BNBUSD 378,083 378,228 0.1 +3.23%
XLMUSD 0,19642 0,19661 0.1 +2.62%
TRXUSD 0,05555 0,05564 0.1 -0.77%
BCHAUD 406,087 408,971 0.9 +1.22%
BCHCAD 366,237 368,855 0.8 +1.15%
BCHCHF 266,716 268,578 0.6 +1.61%
BCHEUR 257,495 258,765 0.4 +1.37%
BCHGBP 215,176 216,424 0.4 +1.20%
BCHNZD 434,323 437,431 1.0 +1.37%
BCHJPY 31516,00 34790,00 654.8 +1.23%
BCHRUB 22904,11 23065,43 32.3 +2.68%
BCHXAG 12,1856 12,2677 0.1 +2.81%
BTCAUD 51994,523 52118,422 37.2 +5.79%
BTCCAD 46892,984 47002,875 33.0 +5.70%
BTCCHF 34148,445 34228,461 24.1 +6.19%
BTCEUR 32933,426 32941,773 2.6 +6.12%
BTCGBP 27497,451 27595,170 29.4 +5.75%
BTCJPY 4023650,00 4439090,00 83088.0 +6.02%
BTCNZD 55612,453 55742,730 39.1 +5.93%
BTCRUB 2932638,50 2939297,50 1331.8 +7.30%
BTCXAG 1561,0886 1562,5164 0.6 +7.45%
BTCXAU 20,0926 20,1107 0.1 +4.46%
BNBAUD 529,012 530,285 0.4 +3.74%
BNBCAD 477,113 478,260 0.4 +3.66%
BNBCHF 347,433 348,267 0.3 +4.14%
BNBEUR 334,771 335,575 0.3 +3.81%
BNBGBP 279,942 280,612 0.3 +3.71%
BNBJPY 43007,66 43110,13 20.5 +3.41%
BNBNZD 565,814 567,169 0.5 +3.88%
BNBRUB 29836,43 29907,56 14.3 +5.23%
ETHAUD 3448,858 3461,644 3.9 -1.55%
ETHCAD 3110,227 3121,676 3.5 -1.64%
ETHCHF 2264,856 2273,205 2.6 -1.19%
ETHEUR 2186,284 2187,436 0.4 +2.48%
ETHGBP 1827,170 1828,830 0.5 +2.67%
ETHJPY 279782,00 281890,00 421.6 +2.39%
ETHNZD 3688,462 3702,050 4.1 -1.42%
ETHRUB 194496,70 195213,84 143.5 -0.15%
ETHXAG 103,5572 103,7721 0.1 -0.01%
LTCAUD 151,449 153,327 0.6 -1.44%
LTCCAD 136,594 138,280 0.6 -1.51%
LTCCHF 99,454 100,710 0.4 -1.06%
LTCEUR 96,362 96,572 0.1 +1.66%
LTCGBP 80,137 81,239 0.4 +1.38%
LTCJPY 11973,00 12812,00 167.8 +1.33%
LTCNZD 161,975 164,001 0.7 -1.30%
LTCRUB 8542,03 8647,13 21.1 -0.02%
LTCXAG 4,5476 4,5962 0.1 +0.11%
XRPUSD 0,60902 0,61218 0.1 +1.16%
Afficher plus (3)
instrument Bid Ask Spread Percentage
CAC40 6811,3 6812,8 0.2 -3.01%
DAX40 15070,1 15071,9 0.2 -2.47%
ESTOXX50 4059,4 4061,2 0.2 -3.39%
IBEX35 8456,09 8460,41 0.9 -2.38%
FTSE100 7364,8 7367,8 0.3 -0.92%
SP500 4319,7 4320,1 0.1 -1.75%
DJI30 33953 33958 0.0 -0.98%
NQ100 14069,9 14072,5 0.3 -2.35%
JP225 26978 26985 0.0 -0.93%
SMI20 11915,06 11918,23 0.7 -3.01%
HSI50 24251,1 24261,2 1.1 -1.82%
ASX200 6956,5 6960,6 0.5 -2.32%
Afficher plus (3)
instrument Bid Ask Spread Percentage
XAUUSDe 1848,85 1849,03 0.1 +0.80%
XAGUSDe 23,788 23,807 0.1 -1.65%
XAUEURe 1638,71 1638,87 0.1 +1.38%
XAGEURe 21,083 21,101 0.1 -1.08%
XPDUSDe 2183,03 2195,26 2.5 +3.96%
XPTUSDe 1023,42 1026,45 0.7 -0.40%
CUCUSDe 4,44000 4,44430 0.1 -1.58%
Afficher plus (3)
instrument Bid Ask Spread Percentage
WTIe 85,43 85,58 0.1 -0.02%
BRNe 87,76 87,88 0.1 -0.17%
NGe 4,029 4,044 0.1 +4.81%
Afficher plus (3)

Choose your language