années sur le marché
Ouvrir un compte Investir
/ / quotes

Cours de devise en ligne

Nous fournissons des cours en ligne, ainsi que des cours en temps réel pour le marché boursier et la crypto-monnaies. Les devis sont fournis à titre d'essai et ne contiennent pas nécessairement tous les taux de change pour les devises, les crypto-devises et les entreprises.

Devises Tous
Tous TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Actions
Crypto-monnaies
Indice
Métaux
Énergies
instrument Bid Ask Spread Percentage
AUDCAD 0,99729 0,99755 0.1 +0.19%
AUDCHF 0,72299 0,72330 0.1 +1.14%
AUDJPY 84,796 84,826 0.1 +1.87%
AUDNZD 1,07194 1,07222 0.1 -0.56%
AUDUSD 0,79922 0,79937 0.1 +1.04%
CADCHF 0,72489 0,72515 0.1 +0.94%
CADJPY 85,015 85,044 0.1 +1.70%
CHFJPY 117,264 117,295 0.1 +0.84%
CHFSGD 1,45520 1,45669 0.1 -0.19%
EURAUD 1,53042 1,53067 0.1 -0.34%
EURCAD 1,52647 1,52675 0.1 -0.16%
EURCHF 1,10666 1,10696 0.1 +0.68%
EURGBP 0,86410 0,86422 0.1 +0.43%
EURHKD 9,48476 9,48805 0.1 +0.70%
EURJPY 129,795 129,818 0.1 +1.56%
EURNOK 10,1862 10,1885 0.1 -0.95%
EURNZD 1,64068 1,64109 0.1 -0.89%
EURRUB 89,86124 90,12990 0.2 +0.13%
EURSEK 10,04495 10,04896 0.1 -0.16%
EURSGD 1,61097 1,61195 0.1 +0.48%
EURUSD 1,22330 1,22347 0.1 +0.70%
EURZAR 18,01060 18,02468 0.1 +1.95%
GBPAUD 1,77089 1,77134 0.1 -0.65%
GBPCAD 1,76636 1,76677 0.1 -0.52%
GBPCHF 1,28053 1,28104 0.1 +0.32%
GBPDKK 8,60149 8,60881 0.1 -0.32%
GBPJPY 150,191 150,225 0.1 +1.17%
GBPNOK 11,7845 11,7929 0.1 -1.32%
GBPNZD 1,89841 1,89918 0.1 -1.18%
GBPSEK 11,61855 11,63445 0.1 -0.50%
GBPSGD 1,86429 1,86522 0.1 +0.13%
GBPUSD 1,41557 1,41582 0.1 +0.34%
NZDCAD 0,93006 0,93065 0.1 +0.73%
NZDCHF 0,67419 0,67484 0.1 +1.69%
NZDJPY 79,095 79,121 0.1 +2.45%
NZDSGD 0,98138 0,98272 0.1 +1.43%
NZDUSD 0,74546 0,74569 0.1 +1.61%
USDCAD 1,24777 1,24797 0.1 -0.84%
USDCHF 0,90459 0,90483 0.1 +0.06%
USDCNY 6,4480 6,4500 0.1 -0.13%
USDDKK 6,07696 6,07979 0.1 -0.69%
USDHKD 7,75216 7,75617 0.1 +0.01%
USDJPY 106,090 106,118 0.1 +0.82%
USDMXN 20,5973 20,6270 0.1 +0.50%
USDNOK 8,3239 8,3301 0.1 -1.63%
USDRUB 73,41566 73,71991 0.2 -0.52%
USDSEK 8,20994 8,21456 0.1 -0.83%
USDSGD 1,31675 1,31763 0.1 -0.21%
USDTRY 7,20318 7,21350 0.1 +1.49%
USDZAR 14,72167 14,73184 0.1 +1.25%
TRYJPY 14,693 14,712 0.1 -0.60%
MXNJPY 5,142 5,154 0.1 +0.45%
ZARJPY 7,198 7,212 0.1 -0.21%
Afficher plus (3)
instrument Bid Ask Spread Percentage
#AA 27,19 27,21 0.1 +6.46%
#AMAZON 3159,19 3160,00 0.2 +0.13%
#APPLE 125,31 125,33 0.1 +1.06%
#AXP 140,15 140,18 0.1 +1.59%
#BA 229,14 229,19 0.1 +6.59%
#BABA 249,73 249,76 0.1 +0.08%
#BAC 36,38 36,40 0.1 +1.25%
#BK 44,27 44,30 0.1 +0.55%
#C 68,58 68,61 0.1 +1.66%
#CAT 222,41 222,47 0.1 +0.49%
#CSCO 45,73 45,75 0.1 +1.19%
#COP 54,45 54,48 0.1 +4.19%
#CVX 103,46 103,48 0.1 +3.11%
#DIS 197,25 197,29 0.1 +0.32%
#EBAY 59,35 59,38 0.1 -2.13%
#FACEBOOK 264,30 264,36 0.1 +1.01%
#FER 196,42 196,57 0.1 +0.70%
#FORD 12,26 12,28 0.1 +3.55%
#GE 13,09 13,11 0.1 +2.67%
#GS 330,78 330,86 0.1 +2.35%
#GM 52,98 53,01 0.1 +2.12%
#GOOGLE 2083,04 2084,23 0.3 +2.42%
#HAL 22,20 22,23 0.1 +3.98%
#HD 259,97 260,01 0.1 -0.47%
#HOG 37,46 37,51 0.1 +3.11%
#HPQ 27,93 27,95 0.1 +1.12%
#IBM 123,37 123,40 0.1 +2.08%
#INTC 63,11 63,13 0.1 +3.65%
#JNJ 162,84 162,87 0.1 +0.71%
#JPM 153,21 153,23 0.1 +1.22%
#KO 50,72 50,74 0.1 +0.94%
#KHC 37,59 37,61 0.1 +2.20%
#MA 368,57 368,64 0.1 +3.89%
#MCD 213,34 213,41 0.1 +0.94%
#MRO 11,82 11,85 0.1 +6.01%
#MMM 177,43 177,47 0.1 +1.09%
#MSFT 234,46 234,50 0.1 +1.77%
#MSI 181,36 181,47 0.1 +1.24%
#NFLX 554,25 554,40 0.1 +2.06%
#NKE 135,64 135,67 0.1 +0.21%
#OXY 28,05 28,08 0.1 +5.69%
#PEPSI 132,06 132,10 0.1 +0.60%
#PM 87,64 87,67 0.1 +1.49%
#PG 127,74 127,76 0.1 +0.32%
#SBUX 104,42 104,45 0.1 +3.38%
#SLB 29,31 29,34 0.1 +3.42%
#T 29,40 29,42 0.1 +0.41%
#TESLA 742,36 742,63 0.1 +3.74%
#VZ 57,23 57,24 0.1 +0.42%
#WMT 133,24 133,26 0.1 -1.70%
#XOM 56,73 56,75 0.1 +2.47%
#ADS 291,000 291,200 0.1 +0.41%
#AIR 100,759 100,801 0.1 +1.28%
#BAS 68,739 68,751 0.1 +1.18%
#BATS 25,5349 25,5401 0.1 -1.73%
#BAYN 52,879 52,901 0.1 -0.62%
#BMW 71,569 71,591 0.1 +3.62%
#BN 57,94 57,96 0.1 +0.56%
#BNP 50,979 51,001 0.1 +3.09%
#CBK 5,603 5,609 0.1 +6.66%
#DAI 66,589 66,601 0.1 +1.87%
#DBK 10,613 10,619 0.1 +7.68%
#DTE 14,984 14,991 0.1 +1.90%
#GLEN 3,0643 3,0656 0.1 +1.76%
#GSK 12,1179 12,1201 0.1 +0.65%
#LHA 12,184 12,196 0.1 +4.32%
#LLOY 0,3955 0,3958 0.1 -3.13%
#NESN 96,01 96,05 0.1 -1.03%
#NOVN 79,04 79,08 0.1 +0.70%
#OR 307,38 307,51 0.1 -1.32%
#RDSA 15,1039 15,1081 0.1 +6.07%
#SAP 102,579 102,601 0.1 +0.12%
#SIE 130,698 130,721 0.1 +0.75%
#ULVR 38,1599 38,1700 0.1 -1.75%
#VOD 1,2434 1,2436 0.1 -2.94%
#VOW3 173,200 173,260 0.1 +1.16%
#AEROFLOT 69,79 69,84 0.1 +1.28%
#GAZPROM 224,34 224,38 0.1 +0.21%
#GMKN 23821 23826 0.0 -8.03%
#GZPROMNEFT 347,44 347,65 0.1 +2.34%
#IRAO 5,1539 5,1565 0.1 -0.40%
#LUKOIL 5808,40 5809,50 0.3 +1.08%
#MAGN 52,549 52,585 0.1 -0.15%
#MAGNIT 4942,00 4946,00 0.8 -1.28%
#MTS 316,85 317,00 0.1 -0.61%
#NLMK 215,11 215,14 0.1 +1.31%
#NVTK 1300,7 1301,0 0.1 -2.69%
#ROSNEFT 520,94 521,00 0.1 +1.48%
#ROSTEL 109,80 109,84 0.1 +1.61%
#RUSGIDRO 0,7787 0,7791 0.1 -1.43%
#SBER 273,40 273,49 0.1 +0.78%
#SURGUT 33,624 33,630 0.1 -0.83%
#TATN 542,19 542,50 0.1 +2.77%
#VTB 0,03780 0,03782 0.1 +1.56%
Afficher plus (3)
instrument Bid Ask Spread Percentage
BTCUSD 49828,637 49835,945 2.2 +4.08%
BCHUSD 537,765 539,855 0.7 +7.38%
DSHUSD 236,018 240,002 1.2 +7.20%
ETCUSD 11,678 11,969 0.1 +8.55%
ETHUSD 1614,820 1616,410 0.5 +5.36%
LTCUSD 192,44025 192,63976 0.1 +11.06%
XMRUSD 210,678 212,933 0.7 +0.81%
ZECUSD 133,577 135,593 0.7 +9.56%
BATUSD 0,50263 0,50757 0.1 +9.67%
EOSUSD 3,9058 3,9439 0.1 +4.61%
IOTUSD 1,2011 1,2128 0.1 +12.34%
NEOUSD 41,15 41,55 0.1 +10.14%
OMGUSD 4,774 4,846 0.1 +6.90%
BNBUSD 246,536 246,621 0.1 +13.10%
XLMUSD 0,41010 0,41036 0.1 +8.49%
TRXUSD 0,04852 0,04855 0.1 +10.52%
BCHAUD 672,943 675,228 0.7 +6.25%
BCHCAD 671,250 673,480 0.7 +6.43%
BCHCHF 486,680 488,254 0.5 +7.35%
BCHEUR 439,763 441,081 0.4 +6.62%
BCHGBP 380,020 381,174 0.4 +6.98%
BCHNZD 721,437 723,907 0.8 +5.64%
BCHJPY 57085,76 57254,09 33.7 +8.25%
BCHRUB 39573,41 39704,76 26.3 +6.74%
BCHXAG 19,2119 19,2821 0.1 +6.14%
BTCAUD 62273,504 62416,074 42.8 +3.10%
BTCCAD 62114,074 62253,590 41.9 +3.27%
BTCCHF 45032,902 45134,078 30.4 +4.16%
BTCEUR 40716,828 40748,836 9.7 +3.45%
BTCGBP 35139,055 35260,285 36.4 +3.80%
BTCJPY 5285283,00 5289455,00 834.4 +5.04%
BTCNZD 66762,422 66912,992 45.2 +2.51%
BTCRUB 3662002,50 3670054,50 1610.4 +3.58%
BTCXAG 1778,9202 1780,4410 0.7 +2.99%
BTCXAU 27,8469 27,8693 0.1 +5.19%
BNBAUD 308,115 308,856 0.3 +11.94%
BNBCAD 307,330 308,066 0.3 +12.13%
BNBCHF 222,817 223,348 0.2 +13.09%
BNBEUR 201,312 201,794 0.2 +12.32%
BNBGBP 173,968 174,382 0.2 +12.69%
BNBJPY 26132,13 26193,84 12.4 +14.04%
BNBNZD 330,327 331,115 0.3 +11.30%
BNBRUB 18118,84 18161,66 8.6 +12.46%
ETHAUD 2018,976 2023,625 1.4 +4.24%
ETHCAD 2013,827 2018,354 1.4 +4.41%
ETHCHF 1460,025 1463,320 1.0 +5.31%
ETHEUR 1320,191 1321,023 0.3 +4.59%
ETHGBP 1140,860 1141,587 0.3 +4.94%
ETHJPY 171358,44 171490,13 26.4 +6.20%
ETHNZD 2164,490 2169,386 1.5 +3.64%
ETHRUB 118724,46 118991,69 53.5 +4.72%
ETHXAG 57,6800 57,7197 0.1 +4.12%
LTCAUD 240,536 241,247 0.3 +9.93%
LTCCAD 239,901 240,616 0.3 +10.04%
LTCCHF 173,914 174,461 0.2 +10.98%
LTCEUR 157,307 157,465 0.1 +10.29%
LTCGBP 135,922 136,078 0.1 +10.59%
LTCJPY 20417,86 20439,59 4.4 +11.97%
LTCNZD 257,862 258,642 0.3 +9.23%
LTCRUB 14143,37 14185,39 8.5 +10.36%
LTCXAG 6,8715 6,8806 0.1 +9.73%
Afficher plus (3)
instrument Bid Ask Spread Percentage
CAC40 5805,5 5806,9 0.2 +0.84%
DAX30 13946,4 13947,4 0.1 +0.49%
ESTOXX50 3702,8 3704,6 0.2 +0.82%
IBEX35 8315,28 8319,51 0.9 +0.63%
FTSE100 6681,4 6683,4 0.2 +0.89%
SP500 3916,4 3917,2 0.1 +1.01%
DJI30 31976 31980 0.0 +1.41%
NQ100 13207,1 13209,7 0.3 +0.24%
JP225 30136 30146 0.0 +0.52%
SMI20 10692,26 10695,43 0.7 +0.81%
HSI50 30007,8 30017,4 1.0 -2.08%
ASX200 6804,5 6808,5 0.4 -0.36%
Afficher plus (3)
instrument Bid Ask Spread Percentage
XAUUSDe 1788,54 1789,02 0.1 -0.99%
XAGUSDe 27,972 28,029 0.1 +1.16%
XAUEURe 1461,81 1462,48 0.2 -1.68%
XAGEURe 22,786 22,990 0.1 +0.50%
XPDUSDe 2422,66 2439,12 3.3 +3.32%
XPTUSDe 1256,01 1259,44 0.7 +1.06%
CUCUSDe 4,31640 4,32060 0.1 +2.99%
Afficher plus (3)
instrument Bid Ask Spread Percentage
WTIe 63,18 63,33 0.1 +3.15%
BRNe 67,01 67,14 0.1 +3.47%
NGe 2,886 2,903 0.1 -0.82%
Afficher plus (3)

Choose your language