Ans sur le marché
Ouvrir un compte Investir
/ / / #BAYN

Chart of #BAYN

23,884
0.1 ( -57.19%)
-
Acheter - Sell -
Bid/Ask: - / - Daily range: / 52 weeks: Prior day closing price: 23,2636 Opening price: 23,2636
quotes_online_actions
instrument Offre Demande Spread Percentage
#AA 34,12 34,21 0.1 -29.43%
#AXP 264,64 265,39 0.2 +72.29%
#BA 162,04 162,39 0.1 -7.14%
#BABA 143,42 143,51 0.1 +90.52%
#BAC 40,96 40,99 0.1 +8.76%
#BK 82,61 82,67 0.1 +81.24%
#C 69,41 69,46 0.1 +43.83%
#CAT 341,32 341,90 0.2 +44.32%
#CSCO 60,83 60,87 0.1 +24.75%
#COP 99,71 99,82 0.1 -21.36%
#CVX 158,70 158,86 0.1 -13.90%
#DIS 99,73 99,79 0.1 +1.32%
#EBAY 66,99 67,10 0.1 +49.80%
#GE 198,92 199,31 0.1 +126.95%
#GS 547,36 548,76 0.3 +41.85%
#GM 48,67 48,72 0.1 +21.80%
#HAL 25,33 25,36 0.1 -30.01%
#HD 353,37 353,78 0.1 +9.07%
#HOG 25,34 25,39 0.1 -46.38%
#HPQ 28,52 28,57 0.1 -4.84%
#IBM 252,84 253,19 0.1 +70.06%
#INTC 25,17 25,20 0.1 -14.79%
#JNJ 162,76 162,85 0.1 -8.47%
#JPM 232,69 232,87 0.1 +70.58%
#KO 69,61 69,65 0.1 +11.48%
#KHC 30,54 30,56 0.1 -21.85%
#MA 528,11 528,90 0.2 +51.31%
#MCD 303,27 303,75 0.1 +10.64%
#MMM 152,18 152,46 0.1 +17.93%
#MSFT 388,92 389,09 0.1 +57.27%
#MSI 418,30 420,25 0.4 +56.98%
#NFLX 946,49 947,74 0.3 +230.40%
#NKE 73,84 73,90 0.1 -30.82%
#OXY 47,15 47,19 0.1 -33.19%
#PM 153,10 153,26 0.1 +56.24%
#PG 170,08 170,19 0.1 +15.66%
#SBUX 98,56 98,62 0.1 -0.62%
#SLB 41,51 41,54 0.1 -18.27%
#T 26,60 26,63 0.1 +38.61%
#VZ 43,43 43,47 0.1 +10.73%
#WMT 86,49 86,53 0.1 -43.21%
#V 333,43 333,61 0.1 +56.77%
#XOM 113,03 113,09 0.1 -0.77%
#AZN 119,05 119,11 0.1 +80.82%
#BYND 3,39 3,42 0.1 -73.18%
#COIN 183,60 184,21 0.2 +314.35%
#MS 116,31 116,43 0.1 +29.68%
#NVDA 120,57 120,60 0.1 -25.59%
#PFE 25,74 25,77 0.1 -47.61%
#QCOM 156,27 156,50 0.1 +25.71%
#ADS 223,500 223,700 0.1 +77.52%
#AIR 171,599 171,641 0.1 +50.98%
#BAS 52,739 52,761 0.1 +5.69%
#BATS 31,810 31,830 0.1 -4.62%
#BAYN 23,884 23,896 0.1 -57.19%
#BMW 83,279 83,321 0.1 -1.28%
#BN 71,75 71,79 0.1 +41.52%
#BNP 77,799 77,811 0.1 +45.04%
#CBK 24,269 24,291 0.1 +196.43%
#DAI 60,210 60,250 0.1 -3.76%
#DBK 22,059 22,071 0.1 +109.71%
#DTE 33,639 33,651 0.1 +70.09%
#GLEN 3,2079 3,2096 0.1 -40.22%
#GSK 15,2649 15,2701 0.1 +10.34%
#LHA 7,699 7,705 0.1 +2.04%
#LLOY 0,6995 0,6999 0.1 +48.48%
#NESN 90,03 90,07 0.1 -20.50%
#NOVN 97,98 98,02 0.1 +19.20%
#OR 363,85 363,95 0.1 +3.72%
#SAP 245,599 245,651 0.1 +132.89%
#SHEL 26,7249 26,7301 0.1 +13.75%
#SIE 233,299 233,351 0.1 +78.20%
#ULVR 45,9099 45,9301 0.1 +11.31%
#VOD 0,7445 0,7451 0.1 -19.95%
#VOW3 109,199 109,251 0.1 -20.35%
#GMKN 132 136 0.0 -99.10%
#IRAO 3,7480 3,7500 0.1 +15.95%
#MAGN 40,175 40,200 0.1 +30.21%
#NLMK 160,38 160,46 0.1 +51.19%
#NVTK 1289,6 1290,2 0.1 +19.87%
#SBER 325,96 326,03 0.1 +138.43%
#TATN 712,35 712,55 0.1 +94.26%
#VTB 92,65999 92,69001 0.1 +545600.77%
Acheter - Sell -

Current rate and chart (#BAYN) online.

Profit from the price movement #BAYN Open a trading account, make a deposit and get a 40% bonus.

Start trading

Analyse Forex

30 Novembre Recommandations de trading quotidiennes 30.11.2020 03 Novembre Recommandations de trading quotidiennes 23.10.2020 23 Octobre Recommandations de trading quotidiennes 23.10.2020 21 Octobre Recommandations de trading quotidiennes 21.10.2020 14 Octobre Analyse technique EURUSD 14.10.2020 14 Octobre Idées de trading pour PJSC Sberbank 14.10.2020
Tous les avis

Calendrier économique

Date Pays Importance Événement Passé prévision Fait
17:00 17.03.25     USA Business Inventories (MoM) (Jan) Business Inventories (MoM) (Jan) -0.2% 0.3%
17:00 17.03.25     France French 3-Month BTF Auction French 3-Month BTF Auction 2.395%
17:00 17.03.25     France French 6-Month BTF Auction French 6-Month BTF Auction 2.363%
17:00 17.03.25     Eurozone ECB President Lagarde Speaks ECB President Lagarde Speaks
17:00 17.03.25     USA Retail Inventories Ex Auto (Jan) Retail Inventories Ex Auto (Jan) -0.1% 0.4%
17:00 17.03.25     USA NAHB Housing Market Index (Mar) NAHB Housing Market Index (Mar) 42 42
Go to calendar

How to profit from #BAYN

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language