Ans sur le marché

Chart of #CSCO

49,09
0.1 ( +0.68%)
-
Acheter - Sell -
Bid/Ask: - / - Daily range: 49,3310/48,5637 52 weeks: Prior day closing price: 49,2415 Opening price: 48,2963
quotes_online_actions
instrument Offre Demande Spread Percentage
#AA 27,44 27,47 0.1 -43.25%
#AXP 218,97 219,02 0.1 +42.56%
#BA 200,57 200,61 0.1 +14.95%
#BABA 71,96 71,99 0.1 -4.41%
#BAC 35,16 35,19 0.1 -6.64%
#BK 55,47 55,50 0.1 +21.70%
#C 56,19 56,22 0.1 +16.43%
#CAT 338,59 338,66 0.1 +43.17%
#CSCO 49,09 49,12 0.1 +0.68%
#COP 111,72 111,75 0.1 -11.89%
#CVX 148,87 148,90 0.1 -19.23%
#DIS 113,64 113,67 0.1 +15.45%
#EBAY 48,95 48,98 0.1 +9.46%
#GE 160,96 161,00 0.1 +83.64%
#GS 392,12 392,25 0.1 +1.62%
#GM 40,88 40,91 0.1 +2.30%
#HAL 35,20 35,23 0.1 -2.74%
#HD 380,52 380,57 0.1 +17.45%
#HOG 36,73 36,76 0.1 -22.28%
#HPQ 29,05 29,08 0.1 -3.07%
#IBM 193,04 193,07 0.1 +29.84%
#INTC 45,63 45,66 0.1 +54.47%
#JNJ 159,77 159,80 0.1 -10.15%
#JPM 186,68 186,71 0.1 +36.85%
#KO 59,74 59,77 0.1 -4.32%
#KHC 35,00 35,03 0.1 -10.44%
#MA 468,18 468,20 0.1 +34.14%
#MCD 290,97 291,03 0.1 +6.15%
#MMM 91,42 91,45 0.1 -29.15%
#MSFT 414,91 414,95 0.1 +67.78%
#MSI 335,47 335,58 0.1 +25.90%
#NFLX 615,56 615,73 0.1 +114.88%
#NKE 99,54 99,56 0.1 -6.75%
#OXY 60,68 60,71 0.1 -14.01%
#PM 90,29 90,32 0.1 -7.86%
#PG 159,54 159,57 0.1 +8.49%
#SBUX 92,43 92,46 0.1 -6.80%
#SLB 49,41 49,43 0.1 -2.72%
#T 16,78 16,81 0.1 -12.56%
#VZ 40,29 40,32 0.1 +2.73%
#WMT 59,35 59,38 0.1 -61.03%
#XOM 104,22 104,25 0.1 -8.51%
#AZN 100,39 100,43 0.1 +52.48%
#BYND 8,47 8,50 0.1 -32.99%
#COIN 229,34 229,38 0.1 +417.58%
#MS 89,92 89,95 0.1 +0.26%
#NVDA 852,28 852,46 0.1 +426.00%
#PFE 25,89 25,92 0.1 -47.30%
#QCOM 166,58 166,61 0.1 +34.00%
#V 280,12 280,16 0.1 +31.70%
#ADS 184,960 185,000 0.1 +46.91%
#AIR 155,159 155,181 0.1 +36.51%
#BAS 47,074 47,081 0.1 -5.66%
#BATS 22,955 22,960 0.1 -31.17%
#BAYN 28,119 28,131 0.1 -49.60%
#BMW 109,959 109,981 0.1 +30.35%
#BN 59,13 59,16 0.1 +16.63%
#BNP 57,319 57,331 0.1 +6.86%
#CBK 10,704 10,711 0.1 +30.74%
#DAI 73,570 73,610 0.1 +17.60%
#DBK 12,571 12,575 0.1 +19.51%
#DTE 22,049 22,061 0.1 +11.49%
#GLEN 3,7999 3,8006 0.1 -29.18%
#GSK 16,6419 16,6461 0.1 +20.30%
#LHA 7,062 7,065 0.1 -6.40%
#LLOY 0,4737 0,4740 0.1 +0.55%
#NESN 91,72 91,75 0.1 -19.01%
#NOVN 89,99 90,03 0.1 +9.48%
#OR 443,70 443,75 0.1 +26.49%
#SAP 175,199 175,241 0.1 +66.13%
#SHEL 24,6049 24,6101 0.1 +4.72%
#SIE 180,959 181,001 0.1 +38.22%
#ULVR 38,6499 38,6601 0.1 -6.29%
#VOD 0,6966 0,6969 0.1 -25.10%
#VOW3 120,799 120,821 0.1 -11.89%
#GMKN 15002 15006 0.0 +1.72%
#IRAO 4,0500 4,0510 0.1 +25.29%
#MAGN 55,235 55,240 0.1 +79.01%
#NLMK 204,54 204,56 0.1 +92.82%
#NVTK 1337,2 1337,8 0.1 +24.30%
#SBER 299,15 299,17 0.1 +118.82%
#TATN 732,20 732,50 0.1 +99.67%
#VTB 0,02373 0,02376 0.1 +39.75%

Current rate and chart (#CSCO) online.

Profit from the price movement #CSCO Open a trading account, make a deposit and get a 40% bonus.

Start trading

Calendrier économique

Date Pays Importance Événement Passé prévision Fait
10:15 05.03.24     ZAF S&P; Global South Africa PMI (Feb) S&P; Global South Africa PMI (Feb) 49.2
10:45 05.03.24     France French Industrial Production (MoM) (Jan) French Industrial Production (MoM) (Jan) 1.1% -0.1%
11:50 05.03.24     France HCOB France Services PMI (Feb) HCOB France Services PMI (Feb) 45.4 48.0
11:50 05.03.24     France HCOB France Composite PMI (Feb) HCOB France Composite PMI (Feb) 44.6 47.7
11:55 05.03.24     Germany HCOB Germany Services PMI (Feb) HCOB Germany Services PMI (Feb) 47.7 48.2
11:55 05.03.24     Germany HCOB Germany Composite PMI (Feb) HCOB Germany Composite PMI (Feb) 47.0 46.1
Go to calendar

How to profit from #CSCO

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language