Ans sur le marché
Ouvrir un compte Investir
/ / / #DTE

Chart of #DTE

31,749
0.1 ( +60.53%)
-
Acheter - Sell -
Bid/Ask: - / - Daily range: / 52 weeks: Prior day closing price: 31,7254 Opening price: 31,7254
quotes_online_actions
instrument Offre Demande Spread Percentage
#AA 29,46 29,49 0.1 -39.07%
#AXP 301,08 301,39 0.1 +96.02%
#BA 207,27 207,53 0.1 +18.79%
#BABA 133,91 133,95 0.1 +77.88%
#BAC 44,66 44,69 0.1 +18.59%
#BK 88,03 88,08 0.1 +93.13%
#C 75,41 75,45 0.1 +56.26%
#CAT 350,68 350,90 0.1 +48.28%
#CSCO 61,42 61,45 0.1 +25.96%
#COP 93,27 93,32 0.1 -26.44%
#CVX 141,58 141,65 0.1 -23.18%
#DIS 112,04 112,14 0.1 +13.83%
#EBAY 69,28 69,33 0.1 +54.92%
#GE 222,17 222,32 0.1 +153.47%
#GS 608,75 609,40 0.2 +57.76%
#GM 50,37 50,39 0.1 +26.05%
#HAL 21,44 21,47 0.1 -40.76%
#HD 374,27 374,46 0.1 +15.52%
#HOG 25,10 25,16 0.1 -46.89%
#HPQ 28,82 28,85 0.1 -3.84%
#IBM 257,32 257,45 0.1 +73.07%
#INTC 21,59 21,62 0.1 -26.91%
#JNJ 146,60 146,65 0.1 -17.56%
#JPM 265,51 265,57 0.1 +94.64%
#KO 68,91 68,94 0.1 +10.36%
#KHC 27,22 27,25 0.1 -30.35%
#MA 573,89 574,24 0.1 +64.43%
#MCD 307,05 307,33 0.1 +12.02%
#MMM 147,31 147,50 0.1 +14.16%
#MSFT 453,03 453,12 0.1 +83.19%
#MSI 415,09 415,64 0.2 +55.78%
#NFLX 1150,23 1150,73 0.1 +301.52%
#NKE 62,56 62,59 0.1 -41.39%
#OXY 43,92 43,96 0.1 -37.76%
#PM 163,77 163,89 0.1 +67.13%
#PG 158,33 158,39 0.1 +7.67%
#SBUX 87,02 87,08 0.1 -12.25%
#SLB 36,24 36,27 0.1 -28.65%
#T 26,37 26,40 0.1 +37.42%
#VZ 42,46 42,49 0.1 +8.26%
#WMT 96,73 96,77 0.1 -36.49%
#V 356,24 356,43 0.1 +67.49%
#XOM 108,64 108,66 0.1 -4.63%
#AZN 66,55 66,57 0.1 +1.08%
#BYND 2,44 2,47 0.1 -80.70%
#COIN 206,99 207,04 0.1 +367.14%
#MS 130,56 130,64 0.1 +45.57%
#NVDA 134,22 134,25 0.1 -17.16%
#PFE 22,26 22,29 0.1 -54.69%
#QCOM 152,14 152,21 0.1 +22.39%
#ADS 223,400 223,600 0.1 +77.44%
#AIR 159,259 159,281 0.1 +40.12%
#BAS 44,399 44,421 0.1 -11.02%
#BATS 30,220 30,230 0.1 -9.39%
#BAYN 22,244 22,261 0.1 -60.13%
#BMW 82,739 82,781 0.1 -1.92%
#BN 71,73 71,77 0.1 +41.48%
#BNP 79,759 79,771 0.1 +48.70%
#CBK 26,109 26,131 0.1 +218.91%
#DAI 53,700 53,740 0.1 -14.16%
#DBK 24,754 24,766 0.1 +135.33%
#DTE 31,749 31,771 0.1 +60.53%
#GLEN 2,7279 2,7291 0.1 -49.16%
#GSK 13,6099 13,6151 0.1 -1.62%
#LHA 6,497 6,503 0.1 -13.89%
#LLOY 0,7473 0,7479 0.1 +58.63%
#NESN 85,06 85,10 0.1 -24.89%
#NOVN 89,05 89,09 0.1 +8.33%
#OR 373,80 373,90 0.1 +6.56%
#SAP 257,449 257,501 0.1 +144.12%
#SHEL 25,1499 25,1601 0.1 +7.04%
#SIE 223,449 223,551 0.1 +70.68%
#ULVR 45,6099 45,6201 0.1 +10.58%
#VOD 0,6833 0,6839 0.1 -26.53%
#VOW3 103,399 103,451 0.1 -24.58%
#GMKN 111 115 0.0 -99.25%
#IRAO 3,5405 3,5425 0.1 +9.53%
#MAGN 32,305 32,325 0.1 +4.70%
#NLMK 128,64 128,72 0.1 +21.27%
#NVTK 1191,4 1192,2 0.1 +10.75%
#SBER 311,22 311,32 0.1 +127.65%
#TATN 712,45 712,85 0.1 +94.29%
#VTB 99,03999 99,05001 0.1 +583174.38%
Acheter - Sell -

Current rate and chart (#DTE) online.

Profit from the price movement #DTE Open a trading account, make a deposit and get a 40% bonus.

Start trading

Analyse Forex

30 Novembre Recommandations de trading quotidiennes 30.11.2020 03 Novembre Recommandations de trading quotidiennes 23.10.2020 23 Octobre Recommandations de trading quotidiennes 23.10.2020 21 Octobre Recommandations de trading quotidiennes 21.10.2020 14 Octobre Analyse technique EURUSD 14.10.2020 14 Octobre Idées de trading pour PJSC Sberbank 14.10.2020
Tous les avis

Calendrier économique

Date Pays Importance Événement Passé prévision Fait
19:00 14.05.25     Germany German Buba Balz Speaks German Buba Balz Speaks
00:40 15.05.25     USA FOMC Member Daly Speaks FOMC Member Daly Speaks
01:45 15.05.25     New Zealand FPI (MoM) (Apr) FPI (MoM) (Apr) 0.5%
02:50 15.05.25     Japan Foreign Investments in Japanese Stocks Foreign Investments in Japanese Stocks 278.3B
02:50 15.05.25     Japan Foreign Bonds Buying Foreign Bonds Buying 435.2B
04:00 15.05.25     Australia MI Inflation Expectations MI Inflation Expectations 4.2%
Go to calendar

How to profit from #DTE

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language