années sur le marché

Chart of #FORD

19,67
0.1 ( -1.06%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 20,0973/19,7697 52 weeks: Prior day closing price: 20,0973 Opening price: 19,5697
Actions
instrument Vente Achat Spread Percentage
#AA 59,88 59,94 0.1 +12.13%
#AMAZON 2779,26 2782,61 0.7 +0.06%
#APPLE 158,10 158,12 0.1 -1.11%
#AXP 169,53 169,60 0.1 +9.07%
#BA 200,39 200,58 0.1 +1.07%
#BABA 118,73 118,79 0.1 +0.20%
#BAC 44,82 44,84 0.1 +2.68%
#BK 58,43 58,47 0.1 +4.28%
#C 63,02 63,04 0.1 +2.26%
#CAT 211,58 211,80 0.1 +1.02%
#CSCO 55,71 55,73 0.1 -0.59%
#COP 85,17 85,21 0.1 +6.03%
#CVX 129,87 129,90 0.1 +4.52%
#DIS 134,34 134,40 0.1 +0.01%
#EBAY 57,28 57,32 0.1 -2.63%
#FACEBOOK 300,51 300,64 0.1 +1.44%
#FER 225,40 225,98 0.2 -0.61%
#FORD 19,67 19,70 0.1 -1.06%
#GE 90,44 90,51 0.1 -3.87%
#GS 336,28 336,67 0.1 +0.39%
#GM 51,56 51,59 0.1 +0.31%
#GOOGLE 2541,18 2543,29 0.5 +1.34%
#HAL 29,95 29,98 0.1 +12.64%
#HD 357,37 357,62 0.1 +3.59%
#HOG 33,66 33,73 0.1 +2.81%
#HPQ 34,53 34,55 0.1 +0.96%
#IBM 132,43 132,50 0.1 +3.92%
#INTC 50,75 50,77 0.1 -1.49%
#JNJ 166,66 166,71 0.1 +1.89%
#JPM 143,57 143,60 0.1 +1.59%
#KO 59,10 59,12 0.1 -1.73%
#KHC 36,03 36,06 0.1 -2.94%
#MA 340,68 340,99 0.1 -0.24%
#MCD 249,55 249,69 0.1 -1.47%
#MRO 18,91 18,94 0.1 +8.80%
#MMM 172,37 172,47 0.1 +0.33%
#MSFT 287,81 287,87 0.1 -0.50%
#MSI 231,85 232,29 0.1 -0.34%
#NFLX 371,15 371,47 0.1 -3.32%
#NKE 146,06 146,12 0.1 +4.25%
#OXY 35,73 35,76 0.1 +10.11%
#PEPSI 170,32 170,37 0.1 -3.02%
#PM 100,89 100,93 0.1 -1.08%
#PG 158,90 158,96 0.1 -2.95%
#SBUX 96,93 96,97 0.1 +2.55%
#SLB 37,78 37,82 0.1 +7.70%
#T 26,22 26,24 0.1 -0.38%
#TESLA 909,24 910,00 0.2 +0.58%
#VZ 52,60 52,62 0.1 -1.37%
#WMT 137,25 137,31 0.1 -1.67%
#XOM 74,22 74,24 0.1 +4.55%
#ADS 238,800 238,850 0.1 -3.85%
#AIR 108,319 108,341 0.1 -3.65%
#BAS 65,809 65,821 0.1 +0.27%
#BATS 31,7699 31,7801 0.1 +1.96%
#BAYN 50,849 50,871 0.1 -0.88%
#BMW 92,239 92,261 0.1 -3.04%
#BN 55,86 55,87 0.1 -3.51%
#BNP 62,089 62,101 0.1 +0.06%
#CBK 7,407 7,411 0.1 +0.38%
#DAI 68,869 68,891 0.1 -3.92%
#DBK 11,063 11,067 0.1 -2.96%
#DTE 16,000 16,006 0.1 -0.52%
#GLEN 3,8984 3,8996 0.1 -2.78%
#GSK 16,1399 16,1421 0.1 -1.60%
#LHA 6,698 6,702 0.1 -3.35%
#LLOY 0,5108 0,5113 0.1 -0.12%
#NESN 118,07 118,13 0.1 -2.09%
#NOVN 77,21 77,25 0.1 -2.59%
#OR 370,79 370,91 0.1 -0.92%
#RDSA 18,0979 18,1021 0.1 +0.77%
#SAP 116,599 116,621 0.1 -2.59%
#SIE 138,339 138,361 0.1 -3.74%
#ULVR 39,3700 39,3850 0.1 +1.93%
#VOD 1,2544 1,2548 0.1 +4.83%
#VOW3 178,220 178,260 0.1 -3.90%
#AEROFLOT 51,89 51,94 0.1 -8.40%
#GAZPROM 296,19 296,28 0.1 -4.85%
#GMKN 21157 21172 0.0 -4.05%
#GZPROMNEFT 482,09 482,85 0.2 -3.97%
#IRAO 3,7929 3,7965 0.1 -6.25%
#LUKOIL 6423,40 6424,00 0.2 +0.09%
#MAGN 55,824 55,840 0.1 -10.55%
#MAGNIT 4802,00 4804,00 0.4 -4.91%
#MTS 274,65 274,85 0.1 +0.13%
#NLMK 195,39 195,50 0.1 -5.68%
#NVTK 1546,3 1547,8 0.2 -3.37%
#ROSNEFT 536,74 537,00 0.1 -4.71%
#ROSTEL 74,36 74,41 0.1 -0.43%
#RUSGIDRO 0,7096 0,7101 0.1 +1.10%
#SBER 234,09 234,19 0.1 -5.30%
#SURGUT 34,574 34,585 0.1 -3.23%
#TATN 465,29 465,60 0.1 -2.47%
#VTB 0,04147 0,04155 0.1 -5.79%

Current rate and chart (#FORD) online.

Profit from the price movement #FORD . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Calendrier économique

Date Pays Importance Événement Passé prévision Fait
21:00 25.01.22     USA 5-Year Note Auction 5-Year Note Auction 1.263%
00:30 26.01.22     USA API Weekly Crude Oil Stock API Weekly Crude Oil Stock 1.404M
00:45 26.01.22     New Zealand Trade Balance (MoM) (Dec) Trade Balance (MoM) (Dec) -864M
00:45 26.01.22     New Zealand Trade Balance (YoY) (Dec) Trade Balance (YoY) (Dec) -6,040M
00:45 26.01.22     New Zealand Imports (Dec) Imports (Dec) 6.73B
00:45 26.01.22     New Zealand Exports (Dec) Exports (Dec) 5.86B
Go to calendar

How to profit from #FORD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language