années sur le marché

Chart of #FORD

12,26
0.1 ( +3.55%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 12,2832/11,8119 52 weeks: Prior day closing price: 12,2832 Opening price: 11,5655
Actions
instrument Vente Achat Spread Percentage
#AA 27,19 27,21 0.1 +6.46%
#AMAZON 3159,19 3160,00 0.2 +0.13%
#APPLE 125,31 125,33 0.1 +1.06%
#AXP 140,15 140,18 0.1 +1.59%
#BA 229,14 229,19 0.1 +6.59%
#BABA 249,73 249,76 0.1 +0.08%
#BAC 36,38 36,40 0.1 +1.25%
#BK 44,27 44,30 0.1 +0.55%
#C 68,58 68,61 0.1 +1.66%
#CAT 222,41 222,47 0.1 +0.49%
#CSCO 45,73 45,75 0.1 +1.19%
#COP 54,45 54,48 0.1 +4.19%
#CVX 103,46 103,48 0.1 +3.11%
#DIS 197,25 197,29 0.1 +0.32%
#EBAY 59,35 59,38 0.1 -2.13%
#FACEBOOK 264,30 264,36 0.1 +1.01%
#FER 196,42 196,57 0.1 +0.70%
#FORD 12,26 12,28 0.1 +3.55%
#GE 13,09 13,11 0.1 +2.67%
#GS 330,78 330,86 0.1 +2.35%
#GM 52,98 53,01 0.1 +2.12%
#GOOGLE 2083,04 2084,23 0.3 +2.42%
#HAL 22,20 22,23 0.1 +3.98%
#HD 259,97 260,01 0.1 -0.47%
#HOG 37,46 37,51 0.1 +3.11%
#HPQ 27,93 27,95 0.1 +1.12%
#IBM 123,37 123,40 0.1 +2.08%
#INTC 63,11 63,13 0.1 +3.65%
#JNJ 162,84 162,87 0.1 +0.71%
#JPM 153,21 153,23 0.1 +1.22%
#KO 50,72 50,74 0.1 +0.94%
#KHC 37,59 37,61 0.1 +2.20%
#MA 368,57 368,64 0.1 +3.89%
#MCD 213,34 213,41 0.1 +0.94%
#MRO 11,82 11,85 0.1 +6.01%
#MMM 177,43 177,47 0.1 +1.09%
#MSFT 234,46 234,50 0.1 +1.77%
#MSI 181,36 181,47 0.1 +1.24%
#NFLX 554,25 554,40 0.1 +2.06%
#NKE 135,64 135,67 0.1 +0.21%
#OXY 28,05 28,08 0.1 +5.69%
#PEPSI 132,06 132,10 0.1 +0.60%
#PM 87,64 87,67 0.1 +1.49%
#PG 127,74 127,76 0.1 +0.32%
#SBUX 104,42 104,45 0.1 +3.38%
#SLB 29,31 29,34 0.1 +3.42%
#T 29,40 29,42 0.1 +0.41%
#TESLA 742,36 742,63 0.1 +3.74%
#VZ 57,23 57,24 0.1 +0.42%
#WMT 133,24 133,26 0.1 -1.70%
#XOM 56,73 56,75 0.1 +2.47%
#ADS 291,600 291,700 0.1 +0.62%
#AIR 101,219 101,241 0.1 +1.74%
#BAS 68,839 68,861 0.1 +1.32%
#BATS 25,5449 25,5501 0.1 -1.69%
#BAYN 52,989 53,001 0.1 -0.41%
#BMW 71,649 71,671 0.1 +3.74%
#BN 57,94 57,96 0.1 +0.56%
#BNP 51,049 51,071 0.1 +3.24%
#CBK 5,621 5,627 0.1 +7.01%
#DAI 66,669 66,691 0.1 +1.99%
#DBK 10,657 10,665 0.1 +8.13%
#DTE 15,004 15,011 0.1 +2.04%
#GLEN 3,0739 3,0751 0.1 +2.08%
#GSK 12,1198 12,1221 0.1 +0.66%
#LHA 12,259 12,266 0.1 +4.97%
#LLOY 0,3961 0,3965 0.1 -2.99%
#NESN 96,05 96,09 0.1 -0.99%
#NOVN 79,05 79,09 0.1 +0.71%
#OR 307,69 307,81 0.1 -1.22%
#RDSA 15,1439 15,1481 0.1 +6.35%
#SAP 102,719 102,741 0.1 +0.25%
#SIE 130,799 130,821 0.1 +0.83%
#ULVR 38,1900 38,2000 0.1 -1.67%
#VOD 1,2450 1,2452 0.1 -2.81%
#VOW3 173,560 173,600 0.1 +1.37%
#AEROFLOT 69,87 69,92 0.1 +1.39%
#GAZPROM 223,92 223,97 0.1 +0.02%
#GMKN 23877 23880 0.0 -7.81%
#GZPROMNEFT 347,54 347,75 0.1 +2.37%
#IRAO 5,1524 5,1545 0.1 -0.43%
#LUKOIL 5804,40 5807,00 0.6 +1.01%
#MAGN 52,559 52,590 0.1 -0.13%
#MAGNIT 4949,00 4954,00 1.0 -1.14%
#MTS 316,85 317,00 0.1 -0.61%
#NLMK 215,05 215,14 0.1 +1.28%
#NVTK 1300,9 1301,6 0.1 -2.68%
#ROSNEFT 520,99 521,21 0.1 +1.49%
#ROSTEL 109,81 109,85 0.1 +1.62%
#RUSGIDRO 0,7792 0,7794 0.1 -1.37%
#SBER 273,82 273,99 0.1 +0.93%
#SURGUT 33,649 33,665 0.1 -0.75%
#TATN 542,99 543,40 0.1 +2.92%
#VTB 0,03782 0,03785 0.1 +1.61%

Current rate and chart (#FORD) online.

Profit from the price movement #FORD . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Calendrier économique

Date Pays Importance Événement Passé prévision Fait
15:00 25.02.21     United Kingdom Steel Production (Metric Ton) (Jan) Steel Production (Metric Ton) (Jan) 710.00K
16:30 25.02.21     USA Goods Orders Non Defense Ex Air (MoM) (Jan) Goods Orders Non Defense Ex Air (MoM) (Jan) 0.7%
16:30 25.02.21     USA FOMC Member Bostic Speaks FOMC Member Bostic Speaks
16:30 25.02.21     USA GDP Sales (Q4) GDP Sales (Q4) 3.0%
16:30 25.02.21     USA Real Consumer Spending (Q4) Real Consumer Spending (Q4) 2.5%
16:30 25.02.21     USA GDP (QoQ) (Q4) GDP (QoQ) (Q4) 4.0%
Go to calendar

How to profit from #FORD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language