Ans sur le marché

Chart of #FORD

16,15
0.1 ( +1.44%)
-
Acheter - Sell -
Bid/Ask: - / - Daily range: 16,1570/15,9206 52 weeks: Prior day closing price: 16,1456 Opening price: 15,7745
Actions
instrument Offre Demande Spread Percentage
#AA 52,70 52,72 0.1 +1.00%
#AMAZON 143,43 143,45 0.1 +1.29%
#APPLE 171,92 171,94 0.1 +1.23%
#AXP 165,82 165,84 0.1 +1.12%
#BA 169,92 169,94 0.1 +0.72%
#BABA 94,73 94,76 0.1 +3.79%
#BAC 36,26 36,28 0.1 +0.22%
#BK 44,85 44,88 0.1 +0.61%
#C 54,37 54,39 0.1 +0.13%
#CAT 196,62 196,64 0.1 +1.27%
#CSCO 46,56 46,58 0.1 +1.13%
#COP 102,66 102,69 0.1 +3.04%
#CVX 159,75 159,78 0.1 +1.14%
#DIS 121,55 121,57 0.1 +2.19%
#EBAY 49,44 49,46 0.1 +1.27%
#FACEBOOK 180,41 180,42 0.1 +0.02%
#FER 215,64 215,76 0.1 +0.51%
#FORD 16,15 16,18 0.1 +1.44%
#GE 79,86 79,88 0.1 +0.62%
#GS 354,37 354,46 0.1 +0.56%
#GM 39,45 39,48 0.1 +1.96%
#GOOGLE 121,57 121,59 0.1 +1.34%
#HAL 29,50 29,53 0.1 +0.68%
#HD 314,34 314,38 0.1 +0.58%
#HOG 39,94 39,97 0.1 +1.58%
#HPQ 34,63 34,65 0.1 +0.87%
#IBM 133,98 134,00 0.1 +1.04%
#INTC 36,10 36,12 0.1 +0.84%
#JNJ 165,26 165,28 0.1 -1.24%
#JPM 122,12 122,14 0.1 +1.26%
#KO 63,66 63,68 0.1 +0.43%
#KHC 38,66 38,68 0.1 -0.41%
#MA 353,75 353,82 0.1 +0.40%
#MCD 262,03 262,07 0.1 +0.83%
#MRO 24,03 24,06 0.1 +1.44%
#MMM 152,12 152,15 0.1 +1.24%
#MSFT 291,65 291,67 0.1 +1.10%
#MSI 255,80 255,87 0.1 +1.48%
#NFLX 249,35 249,39 0.1 +2.06%
#NKE 115,91 115,93 0.1 +1.30%
#OXY 65,64 65,68 0.1 +0.81%
#PEPSI 177,30 177,32 0.1 +0.99%
#PM 99,11 99,15 0.1 -0.53%
#PG 146,60 146,62 0.1 +0.55%
#SBUX 88,27 88,30 0.1 +1.13%
#SLB 37,10 37,13 0.1 +1.50%
#T 18,25 18,27 0.1 +0.88%
#TESLA 899,87 899,94 0.1 +4.09%
#VZ 45,14 45,15 0.1 +0.56%
#WMT 132,27 132,29 0.1 +1.76%
#XOM 93,91 93,93 0.1 +1.54%
#ADS 173,020 173,060 0.1 +0.55%
#AIR 108,299 108,321 0.1 +0.06%
#BAS 44,199 44,211 0.1 +1.78%
#BATS 33,2449 33,2551 0.1 +0.45%
#BAYN 54,069 54,081 0.1 +4.22%
#BMW 78,449 78,471 0.1 +0.49%
#BN 52,66 52,67 0.1 -1.37%
#BNP 50,559 50,571 0.1 +1.54%
#CBK 7,149 7,155 0.1 +2.17%
#DAI 60,910 60,920 0.1 +0.15%
#DBK 9,097 9,101 0.1 +2.03%
#DTE 18,721 18,725 0.1 -1.39%
#GLEN 4,7224 4,7231 0.1 -0.66%
#GSK 14,5199 14,5221 0.1 +0.14%
#LHA 6,598 6,602 0.1 +1.43%
#LLOY 0,4580 0,4584 0.1 +0.44%
#NESN 114,93 114,97 0.1 -0.17%
#NOVN 80,08 80,14 0.1 -0.14%
#OR 359,64 359,71 0.1 +0.17%
#SHEL 22,1499 22,1601 0.1 +0.25%
#SAP 92,999 93,011 0.1 +0.79%
#SIE 112,119 112,141 0.1 +1.98%
#ULVR 39,0650 39,0750 0.1 +0.18%
#VOD 1,2160 1,2162 0.1 +1.08%
#VOW3 148,340 148,380 0.1 +0.80%
#AEROFLOT 27,05 27,08 0.1 +0.37%
#GAZPROM 174,58 174,60 0.1 +0.25%
#GMKN 14811 14814 0.0 -0.59%
#GZPROMNEFT 383,19 383,25 0.1 -0.66%
#IRAO 2,9713 2,9720 0.1 -0.62%
#LUKOIL 3941,90 3943,00 0.3 +0.09%
#MAGN 26,019 26,030 0.1 +2.93%
#MAGNIT 5122,00 5124,00 0.4 +2.85%
#MTS 244,40 244,55 0.1 -0.02%
#NLMK 116,97 117,02 0.1 -0.22%
#NVTK 1034,9 1035,4 0.1 +1.53%
#ROSNEFT 335,69 336,00 0.1 +0.78%
#ROSTEL 61,49 61,55 0.1 +1.45%
#RUSGIDRO 0,7994 0,8000 0.1 +6.74%
#SBER 124,76 124,79 0.1 +1.30%
#SURGUT 26,474 26,500 0.1 -0.53%
#TATN 420,99 421,40 0.1 +1.37%
#VTB 0,01786 0,01803 0.1 +1.13%
#MS 91,65 91,66 0.1 +1.15%
#NVDA 186,99 187,00 0.1 +3.34%
#QCOM 151,25 151,26 0.1 +2.04%
#PFE 50,08 50,09 0.1 +2.67%
#V 211,22 211,24 0.1 -0.39%
#COIN 90,46 90,47 0.1 +5.91%
#BYND 36,76 36,78 0.1 -0.68%
#AZN 66,66 66,67 0.1 +2.82%

Current rate and chart (#FORD) online.

Profit from the price movement #FORD . Open a trading account, make a deposit and get a 40% bonus.

Start trading

How to profit from #FORD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language