Chart of #FORD

Bid/Ask: - / - Daily range: 16,1570/15,9206 52 weeks: Prior day closing price: 16,1456 Opening price: 15,7745

Actions

instrument	Offre	Demande	Spread	Percentage
#AA	52,70	52,72	0.1	+1.00%
#AMAZON	143,43	143,45	0.1	+1.29%
#APPLE	171,92	171,94	0.1	+1.23%
#AXP	165,82	165,84	0.1	+1.12%
#BA	169,92	169,94	0.1	+0.72%
#BABA	94,73	94,76	0.1	+3.79%
#BAC	36,26	36,28	0.1	+0.22%
#BK	44,85	44,88	0.1	+0.61%
#C	54,37	54,39	0.1	+0.13%
#CAT	196,62	196,64	0.1	+1.27%
#CSCO	46,56	46,58	0.1	+1.13%
#COP	102,66	102,69	0.1	+3.04%
#CVX	159,75	159,78	0.1	+1.14%
#DIS	121,55	121,57	0.1	+2.19%
#EBAY	49,44	49,46	0.1	+1.27%
#FACEBOOK	180,41	180,42	0.1	+0.02%
#FER	215,64	215,76	0.1	+0.51%
#FORD	16,15	16,18	0.1	+1.44%
#GE	79,86	79,88	0.1	+0.62%
#GS	354,37	354,46	0.1	+0.56%
#GM	39,45	39,48	0.1	+1.96%
#GOOGLE	121,57	121,59	0.1	+1.34%
#HAL	29,50	29,53	0.1	+0.68%
#HD	314,34	314,38	0.1	+0.58%
#HOG	39,94	39,97	0.1	+1.58%
#HPQ	34,63	34,65	0.1	+0.87%
#IBM	133,98	134,00	0.1	+1.04%
#INTC	36,10	36,12	0.1	+0.84%
#JNJ	165,26	165,28	0.1	-1.24%
#JPM	122,12	122,14	0.1	+1.26%
#KO	63,66	63,68	0.1	+0.43%
#KHC	38,66	38,68	0.1	-0.41%
#MA	353,75	353,82	0.1	+0.40%
#MCD	262,03	262,07	0.1	+0.83%
#MRO	24,03	24,06	0.1	+1.44%
#MMM	152,12	152,15	0.1	+1.24%
#MSFT	291,65	291,67	0.1	+1.10%
#MSI	255,80	255,87	0.1	+1.48%
#NFLX	249,35	249,39	0.1	+2.06%
#NKE	115,91	115,93	0.1	+1.30%
#OXY	65,64	65,68	0.1	+0.81%
#PEPSI	177,30	177,32	0.1	+0.99%
#PM	99,11	99,15	0.1	-0.53%
#PG	146,60	146,62	0.1	+0.55%
#SBUX	88,27	88,30	0.1	+1.13%
#SLB	37,10	37,13	0.1	+1.50%
#T	18,25	18,27	0.1	+0.88%
#TESLA	899,87	899,94	0.1	+4.09%
#VZ	45,14	45,15	0.1	+0.56%
#WMT	132,27	132,29	0.1	+1.76%
#XOM	93,91	93,93	0.1	+1.54%
#ADS	173,020	173,060	0.1	+0.55%
#AIR	108,299	108,321	0.1	+0.06%
#BAS	44,199	44,211	0.1	+1.78%
#BATS	33,2449	33,2551	0.1	+0.45%
#BAYN	54,069	54,081	0.1	+4.22%
#BMW	78,449	78,471	0.1	+0.49%
#BN	52,66	52,67	0.1	-1.37%
#BNP	50,559	50,571	0.1	+1.54%
#CBK	7,149	7,155	0.1	+2.17%
#DAI	60,910	60,920	0.1	+0.15%
#DBK	9,097	9,101	0.1	+2.03%
#DTE	18,721	18,725	0.1	-1.39%
#GLEN	4,7224	4,7231	0.1	-0.66%
#GSK	14,5199	14,5221	0.1	+0.14%
#LHA	6,598	6,602	0.1	+1.43%
#LLOY	0,4580	0,4584	0.1	+0.44%
#NESN	114,93	114,97	0.1	-0.17%
#NOVN	80,08	80,14	0.1	-0.14%
#OR	359,64	359,71	0.1	+0.17%
#SHEL	22,1499	22,1601	0.1	+0.25%
#SAP	92,999	93,011	0.1	+0.79%
#SIE	112,119	112,141	0.1	+1.98%
#ULVR	39,0650	39,0750	0.1	+0.18%
#VOD	1,2160	1,2162	0.1	+1.08%
#VOW3	148,340	148,380	0.1	+0.80%
#AEROFLOT	27,05	27,08	0.1	+0.37%
#GAZPROM	174,58	174,60	0.1	+0.25%
#GMKN	14811	14814	0.0	-0.59%
#GZPROMNEFT	383,19	383,25	0.1	-0.66%
#IRAO	2,9713	2,9720	0.1	-0.62%
#LUKOIL	3941,90	3943,00	0.3	+0.09%
#MAGN	26,019	26,030	0.1	+2.93%
#MAGNIT	5122,00	5124,00	0.4	+2.85%
#MTS	244,40	244,55	0.1	-0.02%
#NLMK	116,97	117,02	0.1	-0.22%
#NVTK	1034,9	1035,4	0.1	+1.53%
#ROSNEFT	335,69	336,00	0.1	+0.78%
#ROSTEL	61,49	61,55	0.1	+1.45%
#RUSGIDRO	0,7994	0,8000	0.1	+6.74%
#SBER	124,76	124,79	0.1	+1.30%
#SURGUT	26,474	26,500	0.1	-0.53%
#TATN	420,99	421,40	0.1	+1.37%
#VTB	0,01786	0,01803	0.1	+1.13%
#MS	91,65	91,66	0.1	+1.15%
#NVDA	186,99	187,00	0.1	+3.34%
#QCOM	151,25	151,26	0.1	+2.04%
#PFE	50,08	50,09	0.1	+2.67%
#V	211,22	211,24	0.1	-0.39%
#COIN	90,46	90,47	0.1	+5.91%
#BYND	36,76	36,78	0.1	-0.68%
#AZN	66,66	66,67	0.1	+2.82%

Acheter - Sell -

Current rate and chart (#FORD) online.

Profit from the price movement #FORD . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Analyse Forex

30 Novembre Recommandations de trading quotidiennes 30.11.2020 03 Novembre Recommandations de trading quotidiennes 23.10.2020 23 Octobre Recommandations de trading quotidiennes 23.10.2020 21 Octobre Recommandations de trading quotidiennes 21.10.2020 14 Octobre Analyse technique EURUSD 14.10.2020 14 Octobre Idées de trading pour PJSC Sberbank 14.10.2020

Tous les avis

How to profit from #FORD

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account