années sur le marché
Ouvrir un compte Investir
/ / / #FORD

Chart of #FORD

12,26
0.1 ( +3.55%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 12,2832/11,8119 52 weeks: Prior day closing price: 12,2832 Opening price: 11,5655
Actions
instrument Vente Achat Spread Percentage
#AA 27,19 27,21 0.1 +6.46%
#AMAZON 3159,19 3160,00 0.2 +0.13%
#APPLE 125,31 125,33 0.1 +1.06%
#AXP 140,15 140,18 0.1 +1.59%
#BA 229,14 229,19 0.1 +6.59%
#BABA 249,73 249,76 0.1 +0.08%
#BAC 36,38 36,40 0.1 +1.25%
#BK 44,27 44,30 0.1 +0.55%
#C 68,58 68,61 0.1 +1.66%
#CAT 222,41 222,47 0.1 +0.49%
#CSCO 45,73 45,75 0.1 +1.19%
#COP 54,45 54,48 0.1 +4.19%
#CVX 103,46 103,48 0.1 +3.11%
#DIS 197,25 197,29 0.1 +0.32%
#EBAY 59,35 59,38 0.1 -2.13%
#FACEBOOK 264,30 264,36 0.1 +1.01%
#FER 196,42 196,57 0.1 +0.70%
#FORD 12,26 12,28 0.1 +3.55%
#GE 13,09 13,11 0.1 +2.67%
#GS 330,78 330,86 0.1 +2.35%
#GM 52,98 53,01 0.1 +2.12%
#GOOGLE 2083,04 2084,23 0.3 +2.42%
#HAL 22,20 22,23 0.1 +3.98%
#HD 259,97 260,01 0.1 -0.47%
#HOG 37,46 37,51 0.1 +3.11%
#HPQ 27,93 27,95 0.1 +1.12%
#IBM 123,37 123,40 0.1 +2.08%
#INTC 63,11 63,13 0.1 +3.65%
#JNJ 162,84 162,87 0.1 +0.71%
#JPM 153,21 153,23 0.1 +1.22%
#KO 50,72 50,74 0.1 +0.94%
#KHC 37,59 37,61 0.1 +2.20%
#MA 368,57 368,64 0.1 +3.89%
#MCD 213,34 213,41 0.1 +0.94%
#MRO 11,82 11,85 0.1 +6.01%
#MMM 177,43 177,47 0.1 +1.09%
#MSFT 234,46 234,50 0.1 +1.77%
#MSI 181,36 181,47 0.1 +1.24%
#NFLX 554,25 554,40 0.1 +2.06%
#NKE 135,64 135,67 0.1 +0.21%
#OXY 28,05 28,08 0.1 +5.69%
#PEPSI 132,06 132,10 0.1 +0.60%
#PM 87,64 87,67 0.1 +1.49%
#PG 127,74 127,76 0.1 +0.32%
#SBUX 104,42 104,45 0.1 +3.38%
#SLB 29,31 29,34 0.1 +3.42%
#T 29,40 29,42 0.1 +0.41%
#TESLA 742,36 742,63 0.1 +3.74%
#VZ 57,23 57,24 0.1 +0.42%
#WMT 133,24 133,26 0.1 -1.70%
#XOM 56,73 56,75 0.1 +2.47%
#ADS 291,600 291,700 0.1 +0.62%
#AIR 101,219 101,241 0.1 +1.74%
#BAS 68,839 68,861 0.1 +1.32%
#BATS 25,5449 25,5501 0.1 -1.69%
#BAYN 52,989 53,001 0.1 -0.41%
#BMW 71,649 71,671 0.1 +3.74%
#BN 57,94 57,96 0.1 +0.56%
#BNP 51,049 51,071 0.1 +3.24%
#CBK 5,621 5,627 0.1 +7.01%
#DAI 66,669 66,691 0.1 +1.99%
#DBK 10,657 10,665 0.1 +8.13%
#DTE 15,004 15,011 0.1 +2.04%
#GLEN 3,0739 3,0751 0.1 +2.08%
#GSK 12,1198 12,1221 0.1 +0.66%
#LHA 12,259 12,266 0.1 +4.97%
#LLOY 0,3961 0,3965 0.1 -2.99%
#NESN 96,05 96,09 0.1 -0.99%
#NOVN 79,05 79,09 0.1 +0.71%
#OR 307,69 307,81 0.1 -1.22%
#RDSA 15,1439 15,1481 0.1 +6.35%
#SAP 102,719 102,741 0.1 +0.25%
#SIE 130,799 130,821 0.1 +0.83%
#ULVR 38,1900 38,2000 0.1 -1.67%
#VOD 1,2450 1,2452 0.1 -2.81%
#VOW3 173,560 173,600 0.1 +1.37%
#AEROFLOT 69,87 69,92 0.1 +1.39%
#GAZPROM 223,92 223,97 0.1 +0.02%
#GMKN 23877 23880 0.0 -7.81%
#GZPROMNEFT 347,54 347,75 0.1 +2.37%
#IRAO 5,1524 5,1545 0.1 -0.43%
#LUKOIL 5804,40 5807,00 0.6 +1.01%
#MAGN 52,559 52,590 0.1 -0.13%
#MAGNIT 4949,00 4954,00 1.0 -1.14%
#MTS 316,85 317,00 0.1 -0.61%
#NLMK 215,05 215,14 0.1 +1.28%
#NVTK 1300,9 1301,6 0.1 -2.68%
#ROSNEFT 520,99 521,21 0.1 +1.49%
#ROSTEL 109,81 109,85 0.1 +1.62%
#RUSGIDRO 0,7792 0,7794 0.1 -1.37%
#SBER 273,82 273,99 0.1 +0.93%
#SURGUT 33,649 33,665 0.1 -0.75%
#TATN 542,99 543,40 0.1 +2.92%
#VTB 0,03782 0,03785 0.1 +1.61%
Buy - Sell -

Current rate and chart (#FORD) online.

Profit from the price movement #FORD . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Analyse Forex

30 Novembre Recommandations de trading quotidiennes 30.11.2020 03 Novembre Recommandations de trading quotidiennes 23.10.2020 23 Octobre Recommandations de trading quotidiennes 23.10.2020 21 Octobre Recommandations de trading quotidiennes 21.10.2020 14 Octobre Analyse technique EURUSD 14.10.2020 14 Octobre Idées de trading pour PJSC Sberbank 14.10.2020
Tous les avis

Calendrier économique

Date Pays Importance Événement Passé prévision Fait
15:00 25.02.21     United Kingdom Steel Production (Metric Ton) (Jan) Steel Production (Metric Ton) (Jan) 710.00K
16:30 25.02.21     USA Goods Orders Non Defense Ex Air (MoM) (Jan) Goods Orders Non Defense Ex Air (MoM) (Jan) 0.7%
16:30 25.02.21     USA FOMC Member Bostic Speaks FOMC Member Bostic Speaks
16:30 25.02.21     USA GDP Sales (Q4) GDP Sales (Q4) 3.0%
16:30 25.02.21     USA Real Consumer Spending (Q4) Real Consumer Spending (Q4) 2.5%
16:30 25.02.21     USA GDP (QoQ) (Q4) GDP (QoQ) (Q4) 4.0%
Go to calendar

How to profit from #FORD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language