années sur le marché
Ouvrir un compte Investir
/ / / #FORD

Chart of #FORD

19,67
0.1 ( -1.06%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 20,0973/19,7697 52 weeks: Prior day closing price: 20,0973 Opening price: 19,5697
Actions
instrument Vente Achat Spread Percentage
#AA 59,88 59,94 0.1 +12.13%
#AMAZON 2779,26 2782,61 0.7 +0.06%
#APPLE 158,10 158,12 0.1 -1.11%
#AXP 169,53 169,60 0.1 +9.07%
#BA 200,39 200,58 0.1 +1.07%
#BABA 118,73 118,79 0.1 +0.20%
#BAC 44,82 44,84 0.1 +2.68%
#BK 58,43 58,47 0.1 +4.28%
#C 63,02 63,04 0.1 +2.26%
#CAT 211,58 211,80 0.1 +1.02%
#CSCO 55,71 55,73 0.1 -0.59%
#COP 85,17 85,21 0.1 +6.03%
#CVX 129,87 129,90 0.1 +4.52%
#DIS 134,34 134,40 0.1 +0.01%
#EBAY 57,28 57,32 0.1 -2.63%
#FACEBOOK 300,51 300,64 0.1 +1.44%
#FER 225,40 225,98 0.2 -0.61%
#FORD 19,67 19,70 0.1 -1.06%
#GE 90,44 90,51 0.1 -3.87%
#GS 336,28 336,67 0.1 +0.39%
#GM 51,56 51,59 0.1 +0.31%
#GOOGLE 2541,18 2543,29 0.5 +1.34%
#HAL 29,95 29,98 0.1 +12.64%
#HD 357,37 357,62 0.1 +3.59%
#HOG 33,66 33,73 0.1 +2.81%
#HPQ 34,53 34,55 0.1 +0.96%
#IBM 132,43 132,50 0.1 +3.92%
#INTC 50,75 50,77 0.1 -1.49%
#JNJ 166,66 166,71 0.1 +1.89%
#JPM 143,57 143,60 0.1 +1.59%
#KO 59,10 59,12 0.1 -1.73%
#KHC 36,03 36,06 0.1 -2.94%
#MA 340,68 340,99 0.1 -0.24%
#MCD 249,55 249,69 0.1 -1.47%
#MRO 18,91 18,94 0.1 +8.80%
#MMM 172,37 172,47 0.1 +0.33%
#MSFT 287,81 287,87 0.1 -0.50%
#MSI 231,85 232,29 0.1 -0.34%
#NFLX 371,15 371,47 0.1 -3.32%
#NKE 146,06 146,12 0.1 +4.25%
#OXY 35,73 35,76 0.1 +10.11%
#PEPSI 170,32 170,37 0.1 -3.02%
#PM 100,89 100,93 0.1 -1.08%
#PG 158,90 158,96 0.1 -2.95%
#SBUX 96,93 96,97 0.1 +2.55%
#SLB 37,78 37,82 0.1 +7.70%
#T 26,22 26,24 0.1 -0.38%
#TESLA 909,24 910,00 0.2 +0.58%
#VZ 52,60 52,62 0.1 -1.37%
#WMT 137,25 137,31 0.1 -1.67%
#XOM 74,22 74,24 0.1 +4.55%
#ADS 238,800 238,850 0.1 -3.85%
#AIR 108,319 108,341 0.1 -3.65%
#BAS 65,809 65,821 0.1 +0.27%
#BATS 31,7699 31,7801 0.1 +1.96%
#BAYN 50,849 50,871 0.1 -0.88%
#BMW 92,239 92,261 0.1 -3.04%
#BN 55,86 55,87 0.1 -3.51%
#BNP 62,089 62,101 0.1 +0.06%
#CBK 7,407 7,411 0.1 +0.38%
#DAI 68,869 68,891 0.1 -3.92%
#DBK 11,063 11,067 0.1 -2.96%
#DTE 16,000 16,006 0.1 -0.52%
#GLEN 3,8984 3,8996 0.1 -2.78%
#GSK 16,1399 16,1421 0.1 -1.60%
#LHA 6,698 6,702 0.1 -3.35%
#LLOY 0,5108 0,5113 0.1 -0.12%
#NESN 118,07 118,13 0.1 -2.09%
#NOVN 77,21 77,25 0.1 -2.59%
#OR 370,79 370,91 0.1 -0.92%
#RDSA 18,0979 18,1021 0.1 +0.77%
#SAP 116,599 116,621 0.1 -2.59%
#SIE 138,339 138,361 0.1 -3.74%
#ULVR 39,3700 39,3850 0.1 +1.93%
#VOD 1,2544 1,2548 0.1 +4.83%
#VOW3 178,220 178,260 0.1 -3.90%
#AEROFLOT 51,89 51,94 0.1 -8.40%
#GAZPROM 296,19 296,28 0.1 -4.85%
#GMKN 21157 21172 0.0 -4.05%
#GZPROMNEFT 482,09 482,85 0.2 -3.97%
#IRAO 3,7929 3,7965 0.1 -6.25%
#LUKOIL 6423,40 6424,00 0.2 +0.09%
#MAGN 55,824 55,840 0.1 -10.55%
#MAGNIT 4802,00 4804,00 0.4 -4.91%
#MTS 274,65 274,85 0.1 +0.13%
#NLMK 195,39 195,50 0.1 -5.68%
#NVTK 1546,3 1547,8 0.2 -3.37%
#ROSNEFT 536,74 537,00 0.1 -4.71%
#ROSTEL 74,36 74,41 0.1 -0.43%
#RUSGIDRO 0,7096 0,7101 0.1 +1.10%
#SBER 234,09 234,19 0.1 -5.30%
#SURGUT 34,574 34,585 0.1 -3.23%
#TATN 465,29 465,60 0.1 -2.47%
#VTB 0,04147 0,04155 0.1 -5.79%
Buy - Sell -

Current rate and chart (#FORD) online.

Profit from the price movement #FORD . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Analyse Forex

30 Novembre Recommandations de trading quotidiennes 30.11.2020 03 Novembre Recommandations de trading quotidiennes 23.10.2020 23 Octobre Recommandations de trading quotidiennes 23.10.2020 21 Octobre Recommandations de trading quotidiennes 21.10.2020 14 Octobre Analyse technique EURUSD 14.10.2020 14 Octobre Idées de trading pour PJSC Sberbank 14.10.2020
Tous les avis

Calendrier économique

Date Pays Importance Événement Passé prévision Fait
21:00 25.01.22     USA 5-Year Note Auction 5-Year Note Auction 1.263%
00:30 26.01.22     USA API Weekly Crude Oil Stock API Weekly Crude Oil Stock 1.404M
00:45 26.01.22     New Zealand Trade Balance (MoM) (Dec) Trade Balance (MoM) (Dec) -864M
00:45 26.01.22     New Zealand Trade Balance (YoY) (Dec) Trade Balance (YoY) (Dec) -6,040M
00:45 26.01.22     New Zealand Imports (Dec) Imports (Dec) 6.73B
00:45 26.01.22     New Zealand Exports (Dec) Exports (Dec) 5.86B
Go to calendar

How to profit from #FORD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language