années sur le marché
Ouvrir un compte Investir
/ / / #FORD

Chart of #FORD

5,85
0.1 ( +2.27%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 5,8600/5,7000 52 weeks: - Prior day closing price: 5,8500 Opening price: 5,6900
Actions
instrument Vente Achat Spread Percentage
#AA 9,48 9,50 0.1 +3.04%
#AMAZON 2474,07 2474,34 0.1 +2.22%
#APPLE 322,00 322,03 0.1 +1.22%
#AXP 96,68 96,71 0.1 +0.83%
#BA 151,40 151,46 0.1 +4.15%
#BABA 206,91 206,95 0.1 +4.08%
#BAC 24,62 24,64 0.1 +1.07%
#BK 37,71 37,75 0.1 +2.56%
#C 49,52 49,54 0.1 +3.25%
#CAT 120,63 120,68 0.1 +1.42%
#CSCO 46,32 46,34 0.1 +1.36%
#COP 43,39 43,42 0.1 +2.17%
#CVX 92,89 92,92 0.1 +3.48%
#DIS 118,81 118,84 0.1 +2.48%
#EBAY 45,15 45,17 0.1 +1.67%
#FACEBOOK 232,10 232,15 0.1 +2.96%
#FER 169,54 169,64 0.1 +0.03%
#FORD 5,85 5,87 0.1 +2.27%
#GE 6,74 6,76 0.1 +2.59%
#GS 200,16 200,22 0.1 +0.76%
#GM 26,99 27,02 0.1 +2.82%
#GOOGLE 1434,25 1434,82 0.2 +0.85%
#HAL 12,07 12,10 0.1 +2.12%
#HD 247,17 247,23 0.1 +0.86%
#HOG 22,79 22,82 0.1 +3.26%
#HPQ 15,15 15,17 0.1 +1.34%
#IBM 124,92 124,95 0.1 +1.57%
#INTC 61,86 61,88 0.1 +0.06%
#JNJ 147,37 147,42 0.1 -0.35%
#JPM 98,62 98,65 0.1 +0.65%
#KO 46,97 46,99 0.1 +0.54%
#KHC 30,44 30,46 0.1 +1.37%
#MA 300,82 300,94 0.1 -0.47%
#MCD 187,28 187,32 0.1 -0.03%
#MRO 5,67 5,70 0.1 +2.53%
#MMM 155,74 155,78 0.1 +0.56%
#MSFT 182,75 182,77 0.1 +0.25%
#MSI 138,90 139,00 0.1 +2.09%
#NFLX 426,45 426,52 0.1 +2.41%
#NKE 99,49 99,51 0.1 +1.19%
#OXY 13,80 13,83 0.1 +4.31%
#PEPSI 133,07 133,12 0.1 +1.29%
#PM 73,72 73,76 0.1 +1.64%
#PG 117,39 117,41 0.1 +1.01%
#SBUX 78,32 78,35 0.1 +0.14%
#SLB 18,44 18,47 0.1 -0.27%
#T 30,97 30,99 0.1 +2.04%
#TESLA 897,03 897,40 0.1 +10.85%
#VZ 55,86 55,88 0.1 +1.58%
#WMT 123,92 123,94 0.1 +0.11%
#XOM 46,28 46,30 0.1 +3.93%
#ADS 237,400 237,500 0.1 +0.47%
#AIR 59,219 59,241 0.1 +0.92%
#BAS 48,759 48,771 0.1 -1.81%
#BATS 32,2799 32,2951 0.1 -0.68%
#BAYN 61,249 61,261 0.1 -1.72%
#BMW 52,839 52,861 0.1 +0.48%
#BN 61,90 61,92 0.1 -0.71%
#BNP 33,494 33,501 0.1 +2.04%
#CBK 3,501 3,506 0.1 -1.57%
#DAI 33,604 33,616 0.1 -1.18%
#DBK 7,568 7,571 0.1 +0.19%
#DTE 14,199 14,201 0.1 -0.46%
#GLEN 1,5711 1,5719 0.1 +1.88%
#GSK 16,5679 16,5742 0.1 -1.28%
#LLOY 0,3073 0,3077 0.1 +0.66%
#NESN 102,81 102,87 0.1 -0.06%
#NOVN 82,72 82,76 0.1 -0.80%
#OR 259,49 259,71 0.1 +0.04%
#RBS 1,1544 1,1556 0.1 -0.52%
#RDSA 12,9079 12,9122 0.1 -0.75%
#SAP 112,719 112,741 0.1 +0.75%
#SIE 99,009 99,041 0.1 +1.14%
#ULVR 43,1400 43,1500 0.1 -0.16%
#VOD 1,3524 1,3528 0.1 +2.59%
#VOW3 132,480 132,500 0.1 -1.13%
#AEROFLOT 81,69 81,77 0.1 +4.14%
#GAZPROM 198,89 198,95 0.1 +2.01%
#GMKN 21987 21996 0.0 -1.66%
#GZPROMNEFT 336,59 336,70 0.1 +0.79%
#IRAO 4,9399 4,9420 0.1 -0.40%
#LUKOIL 5334,90 5336,00 0.3 -0.09%
#MAGN 40,959 40,975 0.1 -0.82%
#MAGNIT 3818,00 3820,00 0.4 +0.79%
#MTS 319,60 319,75 0.1 -0.36%
#NLMK 137,73 137,76 0.1 -0.39%
#NVTK 1033,3 1033,6 0.1 -3.38%
#ROSNEFT 378,34 378,45 0.1 +0.91%
#ROSTEL 83,08 83,12 0.1 +1.99%
#RUSGIDRO 0,6943 0,6948 0.1 +0.12%
#SBER 203,42 203,44 0.1 +0.01%
#SURGUT 39,899 39,925 0.1 -0.55%
#TATN 542,59 542,80 0.1 -2.97%
#VTB 0,03654 0,03656 0.1 +2.53%
Buy - Sell -

Current rate and chart (#FORD) online.

Profit from the price movement #FORD . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Analyse Forex

01 Juin Analyse GBPNZD 01.06.2020 01 Juin Analyse technique USDCAD 01.06.2020 01 Juin Idées de négociation pour Surgutneftegaz 01.06.2020 26 Mai Analyse USDCHF 26.05.2020 26 Mai Analyse technique USDRUB 26.05.2020 26 Mai Idées de négociation pour Jonson & Jonson (NYSE) 26.05.2020
Tous les avis

Calendrier économique

Date Pays Importance Événement Passé prévision Fait
01:45 02.06.20     New Zealand Terms of Trade - Exports Volume (QoQ) (Q1) Terms of Trade - Exports Volume (QoQ) (Q1) 1.7%
01:45 02.06.20     New Zealand Terms of Trade - Exports Prices (Q1) Terms of Trade - Exports Prices (Q1) 3.0%
01:45 02.06.20     New Zealand Building Consents (MoM) (Apr) Building Consents (MoM) (Apr) -21.3%
01:45 02.06.20     New Zealand Terms of Trade Index (QoQ) (Q1) Terms of Trade Index (QoQ) (Q1) 2.6%
01:45 02.06.20     New Zealand Terms of Trade - Imports Prices (Q1) Terms of Trade - Imports Prices (Q1) 0.3%
02:50 02.06.20     Japan Monetary Base (YoY) Monetary Base (YoY) 2.3%
Go to calendar

How to profit from #FORD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language