Ans sur le marché
Ouvrir un compte Investir
/ / / #HD

Chart of #HD

374,60
0.1 ( +15.62%)
-
Acheter - Sell -
Bid/Ask: - / - Daily range: 376,3946/373,9256 52 weeks: Prior day closing price: 373,9256 Opening price: 376,9389
quotes_online_actions
instrument Offre Demande Spread Percentage
#AA 29,58 29,62 0.1 -38.82%
#AXP 301,85 302,26 0.1 +96.52%
#BA 204,79 204,91 0.1 +17.36%
#BABA 133,23 133,27 0.1 +76.98%
#BAC 44,42 44,45 0.1 +17.95%
#BK 87,82 87,87 0.1 +92.67%
#C 75,57 75,60 0.1 +56.59%
#CAT 350,70 350,94 0.1 +48.29%
#CSCO 61,27 61,30 0.1 +25.66%
#COP 93,32 93,39 0.1 -26.40%
#CVX 141,78 141,87 0.1 -23.08%
#DIS 111,26 111,34 0.1 +13.03%
#EBAY 69,32 69,38 0.1 +55.01%
#GE 220,93 221,11 0.1 +152.06%
#GS 607,23 607,77 0.2 +57.36%
#GM 50,66 50,69 0.1 +26.78%
#HAL 21,38 21,41 0.1 -40.92%
#HD 374,60 374,94 0.1 +15.62%
#HOG 24,77 24,83 0.1 -47.59%
#HPQ 28,85 28,88 0.1 -3.74%
#IBM 256,96 257,26 0.1 +72.83%
#INTC 21,73 21,76 0.1 -26.44%
#JNJ 147,59 147,65 0.1 -17.00%
#JPM 264,15 264,25 0.1 +93.64%
#KO 68,98 69,00 0.1 +10.47%
#KHC 27,35 27,38 0.1 -30.02%
#MA 576,73 577,44 0.2 +65.24%
#MCD 307,50 307,83 0.1 +12.19%
#MMM 148,09 148,23 0.1 +14.76%
#MSFT 452,05 452,29 0.1 +82.79%
#MSI 415,48 416,59 0.3 +55.93%
#NFLX 1150,61 1152,00 0.3 +301.65%
#NKE 62,01 62,04 0.1 -41.91%
#OXY 43,86 43,91 0.1 -37.85%
#PM 164,83 164,97 0.1 +68.21%
#PG 158,75 158,82 0.1 +7.96%
#SBUX 86,33 86,38 0.1 -12.95%
#SLB 35,99 36,02 0.1 -29.14%
#T 26,46 26,49 0.1 +37.88%
#VZ 42,57 42,60 0.1 +8.54%
#WMT 96,48 96,51 0.1 -36.65%
#V 357,97 358,17 0.1 +68.31%
#XOM 108,41 108,45 0.1 -4.83%
#AZN 67,34 67,35 0.1 +2.28%
#BYND 2,44 2,47 0.1 -80.70%
#COIN 206,99 207,04 0.1 +367.14%
#MS 130,16 130,22 0.1 +45.12%
#NVDA 132,54 132,57 0.1 -18.20%
#PFE 22,51 22,54 0.1 -54.18%
#QCOM 151,85 151,94 0.1 +22.15%
#ADS 222,500 222,700 0.1 +76.73%
#AIR 159,999 160,041 0.1 +40.77%
#BAS 44,809 44,831 0.1 -10.20%
#BATS 30,220 30,240 0.1 -9.39%
#BAYN 22,884 22,896 0.1 -58.98%
#BMW 82,619 82,661 0.1 -2.06%
#BN 71,57 71,61 0.1 +41.16%
#BNP 79,509 79,521 0.1 +48.23%
#CBK 25,879 25,891 0.1 +216.10%
#DAI 53,630 53,680 0.1 -14.27%
#DBK 24,669 24,681 0.1 +134.52%
#DTE 31,779 31,791 0.1 +60.69%
#GLEN 2,7484 2,7496 0.1 -48.78%
#GSK 13,6349 13,6401 0.1 -1.44%
#LHA 6,547 6,553 0.1 -13.23%
#LLOY 0,7439 0,7443 0.1 +57.91%
#NESN 85,16 85,19 0.1 -24.80%
#NOVN 90,14 90,18 0.1 +9.66%
#OR 376,15 376,25 0.1 +7.23%
#SAP 258,949 259,001 0.1 +145.54%
#SHEL 25,1449 25,1501 0.1 +7.02%
#SIE 223,499 223,601 0.1 +70.72%
#ULVR 45,5899 45,6101 0.1 +10.53%
#VOD 0,6829 0,6835 0.1 -26.57%
#VOW3 103,599 103,701 0.1 -24.44%
#GMKN 112 116 0.0 -99.24%
#IRAO 3,5930 3,5955 0.1 +11.15%
#MAGN 32,440 32,460 0.1 +5.14%
#NLMK 128,84 128,90 0.1 +21.46%
#NVTK 1196,6 1197,2 0.1 +11.23%
#SBER 312,50 312,63 0.1 +128.59%
#TATN 713,55 713,85 0.1 +94.59%
#VTB 99,40999 99,42001 0.1 +585353.42%
Acheter - Sell -

Current rate and chart (#HD) online.

Profit from the price movement #HD Open a trading account, make a deposit and get a 40% bonus.

Start trading

Analyse Forex

30 Novembre Recommandations de trading quotidiennes 30.11.2020 03 Novembre Recommandations de trading quotidiennes 23.10.2020 23 Octobre Recommandations de trading quotidiennes 23.10.2020 21 Octobre Recommandations de trading quotidiennes 21.10.2020 14 Octobre Analyse technique EURUSD 14.10.2020 14 Octobre Idées de trading pour PJSC Sberbank 14.10.2020
Tous les avis

Calendrier économique

Date Pays Importance Événement Passé prévision Fait
17:30 14.05.25     USA Gasoline Inventories Gasoline Inventories 0.188M -0.600M
17:30 14.05.25     USA EIA Refinery Crude Runs (WoW) EIA Refinery Crude Runs (WoW) -0.007M
17:30 14.05.25     USA EIA Weekly Refinery Utilization Rates (WoW) EIA Weekly Refinery Utilization Rates (WoW) 0.4%
17:30 14.05.25     USA EIA Weekly Distillates Stocks EIA Weekly Distillates Stocks -1.107M 0.100M
17:30 14.05.25     USA Heating Oil Stockpiles Heating Oil Stockpiles 0.123M
17:30 14.05.25     USA Gasoline Production Gasoline Production 0.253M
Go to calendar

How to profit from #HD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language