Chart of #LHA

6,531

0.1 ( -13.44%)

Bid/Ask: - / - Daily range: 6,5741/6,5741 52 weeks: Prior day closing price: 6,5741 Opening price: 6,5708

quotes_online_actions

instrument	Offre	Demande	Spread	Percentage
#AA	29,45	29,49	0.1	-39.09%
#AXP	301,76	302,12	0.1	+96.46%
#BA	205,70	205,79	0.1	+17.89%
#BABA	133,43	133,46	0.1	+77.24%
#BAC	44,39	44,42	0.1	+17.87%
#BK	87,87	87,90	0.1	+92.78%
#C	75,53	75,56	0.1	+56.51%
#CAT	351,20	351,54	0.1	+48.50%
#CSCO	61,41	61,44	0.1	+25.94%
#COP	93,21	93,29	0.1	-26.48%
#CVX	141,77	141,84	0.1	-23.08%
#DIS	111,05	111,13	0.1	+12.82%
#EBAY	69,39	69,46	0.1	+55.17%
#GE	221,06	221,29	0.1	+152.21%
#GS	609,01	609,59	0.2	+57.82%
#GM	50,67	50,72	0.1	+26.80%
#HAL	21,35	21,38	0.1	-41.01%
#HD	374,87	375,20	0.1	+15.70%
#HOG	24,76	24,82	0.1	-47.61%
#HPQ	28,83	28,86	0.1	-3.80%
#IBM	257,49	257,67	0.1	+73.18%
#INTC	21,82	21,84	0.1	-26.13%
#JNJ	147,68	147,76	0.1	-16.95%
#JPM	264,39	264,53	0.1	+93.82%
#KO	68,85	68,88	0.1	+10.27%
#KHC	27,27	27,29	0.1	-30.22%
#MA	574,15	574,86	0.2	+64.50%
#MCD	307,40	307,81	0.1	+12.15%
#MMM	147,99	148,16	0.1	+14.69%
#MSFT	451,95	452,04	0.1	+82.75%
#MSI	417,05	417,65	0.2	+56.52%
#NFLX	1148,69	1149,55	0.2	+300.98%
#NKE	62,02	62,06	0.1	-41.90%
#OXY	43,81	43,85	0.1	-37.92%
#PM	164,43	164,54	0.1	+67.80%
#PG	158,36	158,42	0.1	+7.69%
#SBUX	86,46	86,52	0.1	-12.82%
#SLB	35,98	36,01	0.1	-29.16%
#T	26,37	26,40	0.1	+37.42%
#VZ	42,49	42,52	0.1	+8.34%
#WMT	96,61	96,64	0.1	-36.57%
#V	356,82	357,05	0.1	+67.77%
#XOM	108,45	108,49	0.1	-4.79%
#AZN	67,28	67,30	0.1	+2.19%
#BYND	2,41	2,44	0.1	-80.93%
#COIN	206,99	207,04	0.1	+367.14%
#MS	130,44	130,52	0.1	+45.43%
#NVDA	132,74	132,77	0.1	-18.08%
#PFE	22,46	22,49	0.1	-54.28%
#QCOM	151,98	152,10	0.1	+22.26%
#ADS	222,100	222,200	0.1	+76.41%
#AIR	159,899	159,921	0.1	+40.68%
#BAS	44,809	44,831	0.1	-10.20%
#BATS	30,240	30,260	0.1	-9.33%
#BAYN	22,719	22,736	0.1	-59.28%
#BMW	82,579	82,641	0.1	-2.11%
#BN	71,59	71,63	0.1	+41.20%
#BNP	79,469	79,491	0.1	+48.16%
#CBK	25,959	25,981	0.1	+217.08%
#DAI	53,660	53,700	0.1	-14.23%
#DBK	24,679	24,691	0.1	+134.61%
#DTE	31,719	31,731	0.1	+60.38%
#GLEN	2,7494	2,7506	0.1	-48.76%
#GSK	13,6549	13,6651	0.1	-1.29%
#LHA	6,531	6,537	0.1	-13.44%
#LLOY	0,7435	0,7441	0.1	+57.82%
#NESN	85,14	85,17	0.1	-24.82%
#NOVN	90,14	90,18	0.1	+9.66%
#OR	376,00	376,05	0.1	+7.19%
#SAP	259,049	259,101	0.1	+145.64%
#SHEL	25,1799	25,1901	0.1	+7.17%
#SIE	223,299	223,351	0.1	+70.56%
#ULVR	45,5899	45,6101	0.1	+10.53%
#VOD	0,6827	0,6831	0.1	-26.59%
#VOW3	103,649	103,751	0.1	-24.40%
#GMKN	112	116	0.0	-99.24%
#IRAO	3,5825	3,5840	0.1	+10.83%
#MAGN	32,470	32,485	0.1	+5.23%
#NLMK	129,06	129,12	0.1	+21.66%
#NVTK	1196,0	1196,8	0.1	+11.17%
#SBER	312,34	312,46	0.1	+128.47%
#TATN	713,25	713,45	0.1	+94.51%
#VTB	99,37999	99,39001	0.1	+585176.74%

Acheter - Sell -

Current rate and chart (#LHA) online.

Profit from the price movement #LHA Open a trading account, make a deposit and get a 40% bonus.

Start trading

Analyse Forex

30 Novembre Recommandations de trading quotidiennes 30.11.2020 03 Novembre Recommandations de trading quotidiennes 23.10.2020 23 Octobre Recommandations de trading quotidiennes 23.10.2020 21 Octobre Recommandations de trading quotidiennes 21.10.2020 14 Octobre Analyse technique EURUSD 14.10.2020 14 Octobre Idées de trading pour PJSC Sberbank 14.10.2020

Tous les avis

Calendrier économique

Date	Pays	Importance	Événement	Passé	prévision	Fait
17:30 14.05.25	USA		Gasoline Inventories Gasoline Inventories	0.188M	-0.600M
17:30 14.05.25	USA		EIA Refinery Crude Runs (WoW) EIA Refinery Crude Runs (WoW)	-0.007M
17:30 14.05.25	USA		EIA Weekly Refinery Utilization Rates (WoW) EIA Weekly Refinery Utilization Rates (WoW)	0.4%
17:30 14.05.25	USA		EIA Weekly Distillates Stocks EIA Weekly Distillates Stocks	-1.107M	0.100M
17:30 14.05.25	USA		Heating Oil Stockpiles Heating Oil Stockpiles	0.123M
17:30 14.05.25	USA		Gasoline Production Gasoline Production	0.253M

Go to calendar

How to profit from #LHA

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account