Chart of #LHA

6,567

0.1 ( -12.96%)

Bid/Ask: - / - Daily range: 6,6237/6,5672 52 weeks: Prior day closing price: 6,5672 Opening price: 6,6445

quotes_online_actions

instrument	Offre	Demande	Spread	Percentage
#AA	39,55	39,58	0.1	-18.20%
#AXP	302,19	302,37	0.1	+96.74%
#BA	165,88	165,92	0.1	-4.93%
#BABA	89,05	89,08	0.1	+18.29%
#BAC	46,03	46,06	0.1	+22.23%
#BK	79,65	79,68	0.1	+74.75%
#C	71,89	71,92	0.1	+48.96%
#CAT	389,03	389,20	0.1	+64.49%
#CSCO	58,55	58,58	0.1	+20.08%
#COP	102,22	102,25	0.1	-19.38%
#CVX	156,32	156,39	0.1	-15.19%
#DIS	114,67	114,70	0.1	+16.50%
#EBAY	63,18	63,21	0.1	+41.28%
#GE	168,63	168,66	0.1	+92.39%
#GS	591,61	592,14	0.2	+53.31%
#GM	51,99	52,02	0.1	+30.11%
#HAL	29,22	29,25	0.1	-19.26%
#HD	421,48	421,65	0.1	+30.09%
#HOG	33,30	33,33	0.1	-29.54%
#HPQ	34,51	34,54	0.1	+15.15%
#IBM	230,09	230,14	0.1	+54.76%
#INTC	20,08	20,11	0.1	-32.02%
#JNJ	146,48	146,51	0.1	-17.62%
#JPM	243,60	243,64	0.1	+78.58%
#KO	62,51	62,54	0.1	+0.11%
#KHC	31,29	31,32	0.1	-19.93%
#MA	534,50	534,60	0.1	+53.14%
#MCD	296,40	296,64	0.1	+8.14%
#MMM	129,94	129,99	0.1	+0.70%
#MSFT	448,92	449,01	0.1	+81.53%
#MSI	477,42	477,80	0.1	+79.17%
#NFLX	936,67	936,98	0.1	+226.97%
#NKE	78,96	78,99	0.1	-26.03%
#OXY	48,41	48,44	0.1	-31.40%
#PM	126,93	126,99	0.1	+29.53%
#PG	170,59	170,63	0.1	+16.01%
#SBUX	98,43	98,46	0.1	-0.75%
#SLB	41,56	41,59	0.1	-18.17%
#T	23,47	23,50	0.1	+22.30%
#VZ	42,07	42,10	0.1	+7.27%
#WMT	94,98	95,01	0.1	-37.64%
#V	313,56	313,64	0.1	+47.43%
#XOM	111,75	111,79	0.1	-1.90%
#AZN	105,35	105,39	0.1	+60.01%
#BYND	3,99	4,02	0.1	-68.43%
#COIN	302,58	302,71	0.1	+582.87%
#MS	127,30	127,34	0.1	+41.93%
#NVDA	139,20	139,23	0.1	-14.09%
#PFE	25,23	25,26	0.1	-48.65%
#QCOM	159,77	159,82	0.1	+28.53%
#ADS	242,200	242,400	0.1	+92.37%
#AIR	156,719	156,741	0.1	+37.89%
#BAS	44,824	44,831	0.1	-10.17%
#BATS	29,960	29,980	0.1	-10.16%
#BAYN	20,009	20,016	0.1	-64.13%
#BMW	78,479	78,501	0.1	-6.97%
#BN	64,67	64,71	0.1	+27.55%
#BNP	59,649	59,661	0.1	+11.20%
#CBK	15,054	15,066	0.1	+83.88%
#DAI	55,680	55,720	0.1	-11.00%
#DBK	17,007	17,015	0.1	+61.68%
#DTE	29,839	29,861	0.1	+50.88%
#GLEN	3,8204	3,8211	0.1	-28.80%
#GSK	13,4099	13,4151	0.1	-3.06%
#LHA	6,567	6,573	0.1	-12.96%
#LLOY	0,5445	0,5449	0.1	+15.58%
#NESN	74,75	74,79	0.1	-34.00%
#NOVN	87,93	87,97	0.1	+6.97%
#OR	342,15	342,20	0.1	-2.46%
#SAP	238,199	238,251	0.1	+125.87%
#SHEL	24,8949	24,9001	0.1	+5.96%
#SIE	195,939	195,961	0.1	+49.66%
#ULVR	46,2299	46,2401	0.1	+12.09%
#VOD	0,6929	0,6933	0.1	-25.49%
#VOW3	86,219	86,261	0.1	-37.11%
#GMKN	102	106	0.0	-99.31%
#IRAO	3,6250	3,6280	0.1	+12.14%
#MAGN	32,180	32,200	0.1	+4.29%
#NLMK	119,98	120,10	0.1	+13.10%
#NVTK	809,8	811,6	0.2	-24.73%
#SBER	234,15	234,38	0.1	+71.27%
#TATN	574,05	574,25	0.1	+56.54%
#VTB	67,32999	67,36001	0.1	+396425.27%

Acheter - Sell -

Current rate and chart (#LHA) online.

Profit from the price movement #LHA Open a trading account, make a deposit and get a 40% bonus.

Start trading

Analyse Forex

30 Novembre Recommandations de trading quotidiennes 30.11.2020 03 Novembre Recommandations de trading quotidiennes 23.10.2020 23 Octobre Recommandations de trading quotidiennes 23.10.2020 21 Octobre Recommandations de trading quotidiennes 21.10.2020 14 Octobre Analyse technique EURUSD 14.10.2020 14 Octobre Idées de trading pour PJSC Sberbank 14.10.2020

Tous les avis

Calendrier économique

Date	Pays	Importance	Événement	Passé	prévision	Fait
11:30 12.12.24	Switzerland		SNB Monetary Policy Assessment SNB Monetary Policy Assessment
11:30 12.12.24	Switzerland		SNB Interest Rate Decision (Q4) SNB Interest Rate Decision (Q4)	1.00%	0.75%
12:00 12.12.24	Switzerland		SNB Press Conference SNB Press Conference
12:00 12.12.24	USA		IEA Monthly Report IEA Monthly Report
12:30 12.12.24	ZAF		PPI (MoM) (Nov) PPI (MoM) (Nov)	-0.7%
12:30 12.12.24	ZAF		PPI (YoY) (Nov) PPI (YoY) (Nov)	-0.7%

Go to calendar

How to profit from #LHA

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account