Ans sur le marché
Ouvrir un compte Investir
/ / / #LLOY

Chart of #LLOY

0,7443
0.1 ( +57.99%)
-
Acheter - Sell -
Bid/Ask: - / - Daily range: 0,7359/0,7346 52 weeks: Prior day closing price: 0,7359 Opening price: 0,7340
quotes_online_actions
instrument Offre Demande Spread Percentage
#AA 29,51 29,54 0.1 -38.97%
#AXP 302,02 302,63 0.2 +96.63%
#BA 205,03 205,12 0.1 +17.50%
#BABA 133,00 133,04 0.1 +76.67%
#BAC 44,31 44,34 0.1 +17.66%
#BK 87,96 88,05 0.1 +92.98%
#C 75,68 75,72 0.1 +56.82%
#CAT 351,75 352,19 0.1 +48.73%
#CSCO 61,30 61,33 0.1 +25.72%
#COP 93,59 93,68 0.1 -26.19%
#CVX 141,97 142,05 0.1 -22.97%
#DIS 111,41 111,48 0.1 +13.19%
#EBAY 69,31 69,39 0.1 +54.99%
#GE 221,84 222,11 0.1 +153.10%
#GS 607,34 608,11 0.2 +57.39%
#GM 50,30 50,36 0.1 +25.88%
#HAL 21,32 21,35 0.1 -41.09%
#HD 372,84 373,31 0.1 +15.08%
#HOG 24,77 24,85 0.1 -47.59%
#HPQ 28,86 28,90 0.1 -3.70%
#IBM 257,06 257,34 0.1 +72.89%
#INTC 21,96 21,98 0.1 -25.66%
#JNJ 147,74 147,77 0.1 -16.92%
#JPM 263,21 263,36 0.1 +92.96%
#KO 68,85 68,87 0.1 +10.27%
#KHC 27,34 27,37 0.1 -30.04%
#MA 575,20 576,10 0.2 +64.80%
#MCD 307,37 307,67 0.1 +12.14%
#MMM 147,63 147,90 0.1 +14.41%
#MSFT 452,01 452,18 0.1 +82.78%
#MSI 411,26 412,79 0.4 +54.34%
#NFLX 1144,11 1144,96 0.2 +299.38%
#NKE 61,74 61,80 0.1 -42.16%
#OXY 43,95 43,99 0.1 -37.72%
#PM 164,72 164,91 0.1 +68.10%
#PG 158,42 158,55 0.1 +7.73%
#SBUX 85,92 85,98 0.1 -13.36%
#SLB 35,97 36,00 0.1 -29.18%
#T 26,50 26,53 0.1 +38.09%
#VZ 42,73 42,76 0.1 +8.95%
#WMT 96,18 96,23 0.1 -36.85%
#V 356,34 356,56 0.1 +67.54%
#XOM 108,56 108,61 0.1 -4.70%
#AZN 67,55 67,57 0.1 +2.60%
#BYND 2,42 2,45 0.1 -80.85%
#COIN 206,99 207,04 0.1 +367.14%
#MS 130,11 130,21 0.1 +45.07%
#NVDA 133,19 133,21 0.1 -17.80%
#PFE 22,64 22,67 0.1 -53.92%
#QCOM 150,57 150,70 0.1 +21.12%
#ADS 222,600 222,700 0.1 +76.81%
#AIR 159,919 159,961 0.1 +40.70%
#BAS 44,659 44,681 0.1 -10.50%
#BATS 30,200 30,210 0.1 -9.45%
#BAYN 22,889 22,906 0.1 -58.97%
#BMW 82,419 82,461 0.1 -2.30%
#BN 71,63 71,67 0.1 +41.28%
#BNP 79,389 79,401 0.1 +48.01%
#CBK 25,899 25,921 0.1 +216.34%
#DAI 53,530 53,570 0.1 -14.43%
#DBK 24,599 24,616 0.1 +133.85%
#DTE 31,719 31,741 0.1 +60.38%
#GLEN 2,7469 2,7481 0.1 -48.81%
#GSK 13,6549 13,6601 0.1 -1.29%
#LHA 6,513 6,517 0.1 -13.68%
#LLOY 0,7443 0,7447 0.1 +57.99%
#NESN 84,96 84,99 0.1 -24.98%
#NOVN 90,13 90,17 0.1 +9.65%
#OR 375,10 375,20 0.1 +6.93%
#SAP 258,599 258,701 0.1 +145.21%
#SHEL 25,1299 25,1401 0.1 +6.96%
#SIE 223,599 223,701 0.1 +70.79%
#ULVR 45,5599 45,5701 0.1 +10.46%
#VOD 0,6815 0,6821 0.1 -26.72%
#VOW3 103,549 103,651 0.1 -24.47%
#GMKN 112 116 0.0 -99.24%
#IRAO 3,6135 3,6150 0.1 +11.79%
#MAGN 32,410 32,425 0.1 +5.04%
#NLMK 128,88 128,96 0.1 +21.49%
#NVTK 1198,6 1199,2 0.1 +11.41%
#SBER 313,18 313,27 0.1 +129.08%
#TATN 717,15 717,35 0.1 +95.57%
#VTB 99,60999 99,62001 0.1 +586531.27%
Acheter - Sell -

Current rate and chart (#LLOY) online.

Profit from the price movement #LLOY Open a trading account, make a deposit and get a 40% bonus.

Start trading

Analyse Forex

30 Novembre Recommandations de trading quotidiennes 30.11.2020 03 Novembre Recommandations de trading quotidiennes 23.10.2020 23 Octobre Recommandations de trading quotidiennes 23.10.2020 21 Octobre Recommandations de trading quotidiennes 21.10.2020 14 Octobre Analyse technique EURUSD 14.10.2020 14 Octobre Idées de trading pour PJSC Sberbank 14.10.2020
Tous les avis

Calendrier économique

Date Pays Importance Événement Passé prévision Fait
17:30 14.05.25     USA Crude Oil Imports Crude Oil Imports 0.673M
17:30 14.05.25     USA EIA Weekly Refinery Utilization Rates (WoW) EIA Weekly Refinery Utilization Rates (WoW) 0.4%
17:30 14.05.25     USA Distillate Fuel Production Distillate Fuel Production 0.041M
17:30 14.05.25     USA Crude Oil Inventories Crude Oil Inventories -2.032M -2.000M
17:30 14.05.25     USA Gasoline Inventories Gasoline Inventories 0.188M -0.600M
17:30 14.05.25     USA Gasoline Production Gasoline Production 0.253M
Go to calendar

How to profit from #LLOY

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language