Ans sur le marché

Chart of #MSFT

414,91
0.1 ( +67.78%)
-
Acheter - Sell -
Bid/Ask: - / - Daily range: 416,1366/414,5128 52 weeks: Prior day closing price: 415,2344 Opening price: 415,3274
quotes_online_actions
instrument Offre Demande Spread Percentage
#AA 27,44 27,47 0.1 -43.25%
#AXP 218,97 219,02 0.1 +42.56%
#BA 200,57 200,61 0.1 +14.95%
#BABA 71,96 71,99 0.1 -4.41%
#BAC 35,16 35,19 0.1 -6.64%
#BK 55,47 55,50 0.1 +21.70%
#C 56,19 56,22 0.1 +16.43%
#CAT 338,59 338,66 0.1 +43.17%
#CSCO 49,09 49,12 0.1 +0.68%
#COP 111,72 111,75 0.1 -11.89%
#CVX 148,87 148,90 0.1 -19.23%
#DIS 113,64 113,67 0.1 +15.45%
#EBAY 48,95 48,98 0.1 +9.46%
#GE 160,96 161,00 0.1 +83.64%
#GS 392,12 392,25 0.1 +1.62%
#GM 40,88 40,91 0.1 +2.30%
#HAL 35,20 35,23 0.1 -2.74%
#HD 380,52 380,57 0.1 +17.45%
#HOG 36,73 36,76 0.1 -22.28%
#HPQ 29,05 29,08 0.1 -3.07%
#IBM 193,04 193,07 0.1 +29.84%
#INTC 45,63 45,66 0.1 +54.47%
#JNJ 159,77 159,80 0.1 -10.15%
#JPM 186,68 186,71 0.1 +36.85%
#KO 59,74 59,77 0.1 -4.32%
#KHC 35,00 35,03 0.1 -10.44%
#MA 468,18 468,20 0.1 +34.14%
#MCD 290,97 291,03 0.1 +6.15%
#MMM 91,42 91,45 0.1 -29.15%
#MSFT 414,91 414,95 0.1 +67.78%
#MSI 335,47 335,58 0.1 +25.90%
#NFLX 615,56 615,73 0.1 +114.88%
#NKE 99,54 99,56 0.1 -6.75%
#OXY 60,68 60,71 0.1 -14.01%
#PM 90,29 90,32 0.1 -7.86%
#PG 159,54 159,57 0.1 +8.49%
#SBUX 92,43 92,46 0.1 -6.80%
#SLB 49,41 49,43 0.1 -2.72%
#T 16,78 16,81 0.1 -12.56%
#VZ 40,29 40,32 0.1 +2.73%
#WMT 59,35 59,38 0.1 -61.03%
#XOM 104,22 104,25 0.1 -8.51%
#AZN 100,39 100,43 0.1 +52.48%
#BYND 8,47 8,50 0.1 -32.99%
#COIN 229,34 229,38 0.1 +417.58%
#MS 89,92 89,95 0.1 +0.26%
#NVDA 852,28 852,46 0.1 +426.00%
#PFE 25,89 25,92 0.1 -47.30%
#QCOM 166,58 166,61 0.1 +34.00%
#V 280,12 280,16 0.1 +31.70%
#ADS 182,660 182,720 0.1 +45.08%
#AIR 156,779 156,801 0.1 +37.94%
#BAS 46,589 46,601 0.1 -6.63%
#BATS 22,835 22,845 0.1 -31.53%
#BAYN 27,809 27,826 0.1 -50.15%
#BMW 107,899 107,941 0.1 +27.90%
#BN 59,41 59,44 0.1 +17.18%
#BNP 56,939 56,951 0.1 +6.15%
#CBK 10,679 10,686 0.1 +30.44%
#DAI 72,700 72,740 0.1 +16.21%
#DBK 12,449 12,457 0.1 +18.35%
#DTE 22,044 22,051 0.1 +11.46%
#GLEN 3,8129 3,8151 0.1 -28.94%
#GSK 16,7499 16,7541 0.1 +21.08%
#LHA 6,963 6,972 0.1 -7.71%
#LLOY 0,4723 0,4729 0.1 +0.25%
#NESN 91,90 91,94 0.1 -18.85%
#NOVN 90,73 90,77 0.1 +10.38%
#OR 443,25 443,35 0.1 +26.36%
#SAP 175,579 175,621 0.1 +66.49%
#SHEL 24,3199 24,3251 0.1 +3.51%
#SIE 179,219 179,261 0.1 +36.89%
#ULVR 38,6699 38,6751 0.1 -6.24%
#VOD 0,6946 0,6952 0.1 -25.31%
#VOW3 118,299 118,341 0.1 -13.71%
#GMKN 14962 14968 0.0 +1.45%
#IRAO 4,0510 4,0515 0.1 +25.32%
#MAGN 54,990 55,000 0.1 +78.22%
#NLMK 204,62 204,68 0.1 +92.89%
#NVTK 1333,0 1333,2 0.1 +23.91%
#SBER 298,51 298,53 0.1 +118.35%
#TATN 733,10 733,20 0.1 +99.92%
#VTB 0,02366 0,02368 0.1 +39.34%

Current rate and chart (#MSFT) online.

Profit from the price movement #MSFT Open a trading account, make a deposit and get a 40% bonus.

Start trading

Calendrier économique

Date Pays Importance Événement Passé prévision Fait
11:50 05.03.24     France HCOB France Composite PMI (Feb) HCOB France Composite PMI (Feb) 44.6 47.7
11:50 05.03.24     France HCOB France Services PMI (Feb) HCOB France Services PMI (Feb) 45.4 48.0
11:55 05.03.24     Germany HCOB Germany Composite PMI (Feb) HCOB Germany Composite PMI (Feb) 47.0 46.1
11:55 05.03.24     Germany HCOB Germany Services PMI (Feb) HCOB Germany Services PMI (Feb) 47.7 48.2
12:00 05.03.24     Eurozone HCOB Eurozone Services PMI (Feb) HCOB Eurozone Services PMI (Feb) 48.4 50.0
12:00 05.03.24     Eurozone HCOB Eurozone Composite PMI (Feb) HCOB Eurozone Composite PMI (Feb) 47.9 48.9
Go to calendar

How to profit from #MSFT

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language