années sur le marché

Chart of #MSFT

182,75
0.1 ( +0.25%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 182,9600/181,5500 52 weeks: - Prior day closing price: 182,7500 Opening price: 183,9100
Actions
instrument Vente Achat Spread Percentage
#AA 9,48 9,50 0.1 +3.04%
#AMAZON 2474,07 2474,34 0.1 +2.22%
#APPLE 322,00 322,03 0.1 +1.22%
#AXP 96,68 96,71 0.1 +0.83%
#BA 151,40 151,46 0.1 +4.15%
#BABA 206,91 206,95 0.1 +4.08%
#BAC 24,62 24,64 0.1 +1.07%
#BK 37,71 37,75 0.1 +2.56%
#C 49,52 49,54 0.1 +3.25%
#CAT 120,63 120,68 0.1 +1.42%
#CSCO 46,32 46,34 0.1 +1.36%
#COP 43,39 43,42 0.1 +2.17%
#CVX 92,89 92,92 0.1 +3.48%
#DIS 118,81 118,84 0.1 +2.48%
#EBAY 45,15 45,17 0.1 +1.67%
#FACEBOOK 232,10 232,15 0.1 +2.96%
#FER 169,54 169,64 0.1 +0.03%
#FORD 5,85 5,87 0.1 +2.27%
#GE 6,74 6,76 0.1 +2.59%
#GS 200,16 200,22 0.1 +0.76%
#GM 26,99 27,02 0.1 +2.82%
#GOOGLE 1434,25 1434,82 0.2 +0.85%
#HAL 12,07 12,10 0.1 +2.12%
#HD 247,17 247,23 0.1 +0.86%
#HOG 22,79 22,82 0.1 +3.26%
#HPQ 15,15 15,17 0.1 +1.34%
#IBM 124,92 124,95 0.1 +1.57%
#INTC 61,86 61,88 0.1 +0.06%
#JNJ 147,37 147,42 0.1 -0.35%
#JPM 98,62 98,65 0.1 +0.65%
#KO 46,97 46,99 0.1 +0.54%
#KHC 30,44 30,46 0.1 +1.37%
#MA 300,82 300,94 0.1 -0.47%
#MCD 187,28 187,32 0.1 -0.03%
#MRO 5,67 5,70 0.1 +2.53%
#MMM 155,74 155,78 0.1 +0.56%
#MSFT 182,75 182,77 0.1 +0.25%
#MSI 138,90 139,00 0.1 +2.09%
#NFLX 426,45 426,52 0.1 +2.41%
#NKE 99,49 99,51 0.1 +1.19%
#OXY 13,80 13,83 0.1 +4.31%
#PEPSI 133,07 133,12 0.1 +1.29%
#PM 73,72 73,76 0.1 +1.64%
#PG 117,39 117,41 0.1 +1.01%
#SBUX 78,32 78,35 0.1 +0.14%
#SLB 18,44 18,47 0.1 -0.27%
#T 30,97 30,99 0.1 +2.04%
#TESLA 897,03 897,40 0.1 +10.85%
#VZ 55,86 55,88 0.1 +1.58%
#WMT 123,92 123,94 0.1 +0.11%
#XOM 46,28 46,30 0.1 +3.93%
#ADS 237,400 237,500 0.1 +0.47%
#AIR 59,219 59,241 0.1 +0.92%
#BAS 48,759 48,771 0.1 -1.81%
#BATS 32,2799 32,2951 0.1 -0.68%
#BAYN 61,249 61,261 0.1 -1.72%
#BMW 52,839 52,861 0.1 +0.48%
#BN 61,90 61,92 0.1 -0.71%
#BNP 33,494 33,501 0.1 +2.04%
#CBK 3,501 3,506 0.1 -1.57%
#DAI 33,604 33,616 0.1 -1.18%
#DBK 7,568 7,571 0.1 +0.19%
#DTE 14,199 14,201 0.1 -0.46%
#GLEN 1,5711 1,5719 0.1 +1.88%
#GSK 16,5679 16,5742 0.1 -1.28%
#LLOY 0,3073 0,3077 0.1 +0.66%
#NESN 102,81 102,87 0.1 -0.06%
#NOVN 82,72 82,76 0.1 -0.80%
#OR 259,49 259,71 0.1 +0.04%
#RBS 1,1544 1,1556 0.1 -0.52%
#RDSA 12,9079 12,9122 0.1 -0.75%
#SAP 112,719 112,741 0.1 +0.75%
#SIE 99,009 99,041 0.1 +1.14%
#ULVR 43,1400 43,1500 0.1 -0.16%
#VOD 1,3524 1,3528 0.1 +2.59%
#VOW3 132,480 132,500 0.1 -1.13%
#AEROFLOT 81,69 81,77 0.1 +4.14%
#GAZPROM 198,89 198,95 0.1 +2.01%
#GMKN 21987 21996 0.0 -1.66%
#GZPROMNEFT 336,59 336,70 0.1 +0.79%
#IRAO 4,9399 4,9420 0.1 -0.40%
#LUKOIL 5334,90 5336,00 0.3 -0.09%
#MAGN 40,959 40,975 0.1 -0.82%
#MAGNIT 3818,00 3820,00 0.4 +0.79%
#MTS 319,60 319,75 0.1 -0.36%
#NLMK 137,73 137,76 0.1 -0.39%
#NVTK 1033,3 1033,6 0.1 -3.38%
#ROSNEFT 378,34 378,45 0.1 +0.91%
#ROSTEL 83,08 83,12 0.1 +1.99%
#RUSGIDRO 0,6943 0,6948 0.1 +0.12%
#SBER 203,42 203,44 0.1 +0.01%
#SURGUT 39,899 39,925 0.1 -0.55%
#TATN 542,59 542,80 0.1 -2.97%
#VTB 0,03654 0,03656 0.1 +2.53%

Current rate and chart (#MSFT) online.

Profit from the price movement #MSFT . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Calendrier économique

Date Pays Importance Événement Passé prévision Fait
01:45 02.06.20     New Zealand Terms of Trade - Exports Prices (Q1) Terms of Trade - Exports Prices (Q1) 3.0%
01:45 02.06.20     New Zealand Terms of Trade Index (QoQ) (Q1) Terms of Trade Index (QoQ) (Q1) 2.6%
01:45 02.06.20     New Zealand Terms of Trade - Exports Volume (QoQ) (Q1) Terms of Trade - Exports Volume (QoQ) (Q1) 1.7%
01:45 02.06.20     New Zealand Terms of Trade - Imports Prices (Q1) Terms of Trade - Imports Prices (Q1) 0.3%
01:45 02.06.20     New Zealand Building Consents (MoM) (Apr) Building Consents (MoM) (Apr) -21.3%
02:50 02.06.20     Japan Monetary Base (YoY) Monetary Base (YoY) 2.3%
Go to calendar

How to profit from #MSFT

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language