années sur le marché
Ouvrir un compte Investir
/ / / #TESLA

Chart of #TESLA

921,89
0.2 ( +1.98%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 903,5693/887,5256 52 weeks: Prior day closing price: 903,5693 Opening price: 863,3515
Actions
instrument Vente Achat Spread Percentage
#AA 58,84 58,90 0.1 +10.19%
#AMAZON 2811,82 2814,93 0.7 +1.23%
#APPLE 158,46 158,50 0.1 -0.88%
#AXP 171,41 171,54 0.1 +10.28%
#BA 200,26 200,51 0.1 +1.00%
#BABA 119,14 119,19 0.1 +0.55%
#BAC 44,85 44,87 0.1 +2.75%
#BK 58,00 58,05 0.1 +3.52%
#C 62,60 62,62 0.1 +1.57%
#CAT 209,58 209,79 0.1 +0.07%
#CSCO 55,58 55,60 0.1 -0.82%
#COP 83,63 83,70 0.1 +4.11%
#CVX 128,02 128,06 0.1 +3.03%
#DIS 134,07 134,14 0.1 -0.19%
#EBAY 57,12 57,16 0.1 -2.91%
#FACEBOOK 300,76 300,86 0.1 +1.53%
#FER 226,80 227,10 0.1 +0.00%
#FORD 19,79 19,82 0.1 -0.45%
#GE 89,91 89,97 0.1 -4.43%
#GS 335,20 335,51 0.1 +0.06%
#GM 51,57 51,60 0.1 +0.33%
#GOOGLE 2562,03 2566,34 0.9 +2.17%
#HAL 29,32 29,35 0.1 +10.27%
#HD 358,93 359,13 0.1 +4.04%
#HOG 33,59 33,65 0.1 +2.60%
#HPQ 34,25 34,28 0.1 +0.15%
#IBM 131,87 131,96 0.1 +3.48%
#INTC 50,89 50,91 0.1 -1.22%
#JNJ 165,44 165,50 0.1 +1.14%
#JPM 143,18 143,23 0.1 +1.32%
#KO 59,31 59,33 0.1 -1.38%
#KHC 36,05 36,07 0.1 -2.88%
#MA 337,70 338,17 0.1 -1.11%
#MCD 249,50 249,62 0.1 -1.49%
#MRO 18,47 18,50 0.1 +6.27%
#MMM 169,98 170,16 0.1 -1.06%
#MSFT 287,56 287,63 0.1 -0.58%
#MSI 231,23 231,56 0.1 -0.60%
#NFLX 370,25 370,55 0.1 -3.55%
#NKE 144,68 144,79 0.1 +3.26%
#OXY 34,60 34,63 0.1 +6.63%
#PEPSI 170,87 170,93 0.1 -2.71%
#PM 99,94 100,00 0.1 -2.01%
#PG 159,03 159,06 0.1 -2.87%
#SBUX 96,14 96,20 0.1 +1.71%
#SLB 37,08 37,11 0.1 +5.70%
#T 25,94 25,96 0.1 -1.44%
#TESLA 921,89 922,85 0.2 +1.98%
#VZ 52,45 52,47 0.1 -1.65%
#WMT 137,87 137,92 0.1 -1.23%
#XOM 73,05 73,08 0.1 +2.90%
#ADS 237,700 237,750 0.1 -4.29%
#AIR 108,059 108,101 0.1 -3.88%
#BAS 65,539 65,561 0.1 -0.14%
#BATS 31,7149 31,7201 0.1 +1.78%
#BAYN 50,759 50,781 0.1 -1.05%
#BMW 92,059 92,081 0.1 -3.23%
#BN 55,77 55,78 0.1 -3.66%
#BNP 61,999 62,011 0.1 -0.08%
#CBK 7,388 7,392 0.1 +0.12%
#DAI 68,819 68,831 0.1 -3.99%
#DBK 11,009 11,015 0.1 -3.44%
#DTE 15,989 15,997 0.1 -0.58%
#GLEN 3,9039 3,9051 0.1 -2.64%
#GSK 16,1319 16,1341 0.1 -1.65%
#LHA 6,681 6,685 0.1 -3.59%
#LLOY 0,5106 0,5110 0.1 -0.16%
#NESN 117,73 117,77 0.1 -2.37%
#NOVN 77,02 77,06 0.1 -2.83%
#OR 370,49 370,61 0.1 -1.00%
#RDSA 17,9979 18,0061 0.1 +0.21%
#SAP 116,279 116,321 0.1 -2.86%
#SIE 138,119 138,141 0.1 -3.90%
#ULVR 39,3750 39,3850 0.1 +1.94%
#VOD 1,2509 1,2514 0.1 +4.54%
#VOW3 177,580 177,640 0.1 -4.25%
#AEROFLOT 51,51 51,56 0.1 -9.07%
#GAZPROM 293,03 293,18 0.1 -5.87%
#GMKN 20917 20922 0.0 -5.13%
#GZPROMNEFT 482,09 482,85 0.2 -3.97%
#IRAO 3,7439 3,7450 0.1 -7.46%
#LUKOIL 6337,90 6340,00 0.5 -1.24%
#MAGN 55,499 55,505 0.1 -11.07%
#MAGNIT 4742,00 4746,00 0.8 -6.10%
#MTS 272,60 272,80 0.1 -0.62%
#NLMK 193,39 193,54 0.1 -6.64%
#NVTK 1517,9 1519,0 0.2 -5.15%
#ROSNEFT 528,89 529,21 0.1 -6.11%
#ROSTEL 74,21 74,33 0.1 -0.63%
#RUSGIDRO 0,7058 0,7064 0.1 +0.56%
#SBER 231,20 231,30 0.1 -6.47%
#SURGUT 34,199 34,230 0.1 -4.28%
#TATN 461,69 461,80 0.1 -3.23%
#VTB 0,04114 0,04121 0.1 -6.54%
Buy - Sell -

Current rate and chart (#TESLA) online.

Profit from the price movement #TESLA . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Analyse Forex

30 Novembre Recommandations de trading quotidiennes 30.11.2020 03 Novembre Recommandations de trading quotidiennes 23.10.2020 23 Octobre Recommandations de trading quotidiennes 23.10.2020 21 Octobre Recommandations de trading quotidiennes 21.10.2020 14 Octobre Analyse technique EURUSD 14.10.2020 14 Octobre Idées de trading pour PJSC Sberbank 14.10.2020
Tous les avis

Calendrier économique

Date Pays Importance Événement Passé prévision Fait
19:30 25.01.22     USA 52-Week Bill Auction 52-Week Bill Auction 0.390%
21:00 25.01.22     USA 5-Year Note Auction 5-Year Note Auction 1.263%
00:30 26.01.22     USA API Weekly Crude Oil Stock API Weekly Crude Oil Stock 1.404M
00:45 26.01.22     New Zealand Imports (Dec) Imports (Dec) 6.73B
00:45 26.01.22     New Zealand Trade Balance (MoM) (Dec) Trade Balance (MoM) (Dec) -864M
00:45 26.01.22     New Zealand Trade Balance (YoY) (Dec) Trade Balance (YoY) (Dec) -6,040M
Go to calendar

How to profit from #TESLA

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language